Cap Mercado RM12.74T
0.56%
Volumen 24h RM461.39B
-57.91%
BTC % 49.31%
-0.02%
ETH % 16.86%
0.17%
Monedas
27.426
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-31 2024 | RM0.033073 | RM0.032979 | RM0.033508 | RM0.033473 | RM73,065 | RM4,743,230 |
May-30 2024 | RM0.033475 | RM0.033449 | RM0.033552 | RM0.033503 | RM79,342 | RM4,800,941 |
May-29 2024 | RM0.033484 | RM0.033484 | RM0.034024 | RM0.033808 | RM76,227 | RM4,802,220 |
May-28 2024 | RM0.03382 | RM0.033351 | RM0.033864 | RM0.033514 | RM119,569 | RM4,850,338 |
May-27 2024 | RM0.033515 | RM0.033515 | RM0.034476 | RM0.033713 | RM101,029 | RM4,806,608 |
May-26 2024 | RM0.033664 | RM0.033664 | RM0.034729 | RM0.034729 | RM123,084 | RM4,827,982 |
May-25 2024 | RM0.03475 | RM0.03468 | RM0.034839 | RM0.034764 | RM72,922 | RM4,983,720 |
May-24 2024 | RM0.034746 | RM0.034017 | RM0.034853 | RM0.034222 | RM100,836 | RM4,983,265 |
May-23 2024 | RM0.034204 | RM0.033823 | RM0.036103 | RM0.036063 | RM103,084 | RM4,905,410 |
May-22 2024 | RM0.036073 | RM0.035941 | RM0.036759 | RM0.036759 | RM119,943 | RM5,173,575 |
May-21 2024 | RM0.036708 | RM0.036485 | RM0.037669 | RM0.036485 | RM131,004 | RM5,264,610 |
May-20 2024 | RM0.03646 | RM0.034352 | RM0.036556 | RM0.034581 | RM176,367 | RM5,229,016 |
May-19 2024 | RM0.034592 | RM0.034564 | RM0.035492 | RM0.035223 | RM80,339 | RM4,961,154 |
May-18 2024 | RM0.03521 | RM0.034215 | RM0.035413 | RM0.034353 | RM164,702 | RM5,049,795 |
May-17 2024 | RM0.034337 | RM0.033484 | RM0.034429 | RM0.033484 | RM162,705 | RM4,924,586 |
Análisis de precios históricos y de mercado de ArtWallet (1ART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 949 días, desde el día 26-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7075 MYR.