Cap Mercado CA$3.85T
-0.33%
Volumen 24h CA$223.45B
6.43%
BTC % 49.89%
0.08%
ETH % 16.28%
-0.79%
Monedas
27.537
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-06 2024 | CA$0.010326 | CA$0.010326 | CA$0.010478 | CA$0.010388 | CA$30,252 | CA$1,480,980 |
Jun-05 2024 | CA$0.01035 | CA$0.010339 | CA$0.010659 | CA$0.010441 | CA$33,857 | CA$1,484,376 |
Jun-04 2024 | CA$0.010447 | CA$0.00989122 | CA$0.010447 | CA$0.00989122 | CA$22,038 | CA$1,498,309 |
Jun-03 2024 | CA$0.0098782 | CA$0.00966852 | CA$0.00999891 | CA$0.00968338 | CA$38,575 | CA$1,416,693 |
Jun-02 2024 | CA$0.00967355 | CA$0.00967054 | CA$0.00970512 | CA$0.00968944 | CA$20,257 | CA$1,387,343 |
Jun-01 2024 | CA$0.00970526 | CA$0.00963994 | CA$0.00974572 | CA$0.00965157 | CA$21,961 | CA$1,391,891 |
May-31 2024 | CA$0.00965274 | CA$0.0096255 | CA$0.00977972 | CA$0.00976956 | CA$21,325 | CA$1,384,358 |
May-30 2024 | CA$0.00977018 | CA$0.00976252 | CA$0.00979265 | CA$0.00977845 | CA$23,157 | CA$1,401,202 |
May-29 2024 | CA$0.00977279 | CA$0.00977279 | CA$0.0099305 | CA$0.00986741 | CA$22,248 | CA$1,401,575 |
May-28 2024 | CA$0.00987071 | CA$0.00973382 | CA$0.0098838 | CA$0.00978155 | CA$34,897 | CA$1,415,619 |
May-27 2024 | CA$0.00978172 | CA$0.00978172 | CA$0.010062 | CA$0.00983972 | CA$29,486 | CA$1,402,856 |
May-26 2024 | CA$0.00982521 | CA$0.00982521 | CA$0.010136 | CA$0.010136 | CA$35,923 | CA$1,409,094 |
May-25 2024 | CA$0.010142 | CA$0.010121 | CA$0.010168 | CA$0.010146 | CA$21,283 | CA$1,454,547 |
May-24 2024 | CA$0.010141 | CA$0.00992834 | CA$0.010172 | CA$0.00998812 | CA$29,430 | CA$1,454,415 |
May-23 2024 | CA$0.00998278 | CA$0.00987181 | CA$0.010537 | CA$0.010525 | CA$30,086 | CA$1,431,692 |
Análisis de precios históricos y de mercado de ArtWallet (1ART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 955 días, desde el día 26-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37393 CAD.