Cap Mercado ₹226.92T
-3.37%
Volumen 24h ₹17.64T
28.93%
BTC % 50.3%
0.99%
ETH % 16.35%
-0.24%
Monedas
27.539
+29
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-06 2024 | ₹0.627863 | ₹0.627863 | ₹0.637098 | ₹0.631655 | ₹1,839,389 | ₹90,045,754 |
Jun-05 2024 | ₹0.629303 | ₹0.628645 | ₹0.648099 | ₹0.63483 | ₹2,058,539 | ₹90,252,209 |
Jun-04 2024 | ₹0.63521 | ₹0.601401 | ₹0.63521 | ₹0.601401 | ₹1,339,944 | ₹91,099,400 |
Jun-03 2024 | ₹0.600609 | ₹0.58786 | ₹0.607948 | ₹0.588764 | ₹2,345,422 | ₹86,137,025 |
Jun-02 2024 | ₹0.588166 | ₹0.587983 | ₹0.590085 | ₹0.589132 | ₹1,231,630 | ₹84,352,457 |
Jun-01 2024 | ₹0.590094 | ₹0.586122 | ₹0.592554 | ₹0.586829 | ₹1,335,263 | ₹84,629,012 |
May-31 2024 | ₹0.5869 | ₹0.585244 | ₹0.594621 | ₹0.594004 | ₹1,296,580 | ₹84,171,001 |
May-30 2024 | ₹0.594041 | ₹0.593576 | ₹0.595407 | ₹0.594544 | ₹1,407,960 | ₹85,195,103 |
May-29 2024 | ₹0.5942 | ₹0.5942 | ₹0.603789 | ₹0.599953 | ₹1,352,685 | ₹85,217,813 |
May-28 2024 | ₹0.600153 | ₹0.59183 | ₹0.600949 | ₹0.594732 | ₹2,121,811 | ₹86,071,681 |
May-27 2024 | ₹0.594742 | ₹0.594742 | ₹0.611795 | ₹0.598269 | ₹1,792,804 | ₹85,295,676 |
May-26 2024 | ₹0.597387 | ₹0.597387 | ₹0.616285 | ₹0.616285 | ₹2,184,194 | ₹85,674,963 |
May-25 2024 | ₹0.616657 | ₹0.615415 | ₹0.618239 | ₹0.616917 | ₹1,294,044 | ₹88,438,610 |
May-24 2024 | ₹0.616601 | ₹0.603658 | ₹0.618497 | ₹0.607292 | ₹1,789,385 | ₹88,430,534 |
May-23 2024 | ₹0.606968 | ₹0.60022 | ₹0.640676 | ₹0.639958 | ₹1,829,283 | ₹87,048,968 |
Análisis de precios históricos y de mercado de ArtWallet (1ART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 955 días, desde el día 26-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.53695 INR.