Market Cap MX$39.61T 2.64%
Volume 24h MX$2.41T -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
ArtWallet 1ART

ArtWallet (1ART) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.109666 MX$0.108605 MX$0.110498 MX$0.109979 MX$385,129 MX$15,727,997
May-01 2024 MX$0.10964 MX$0.104768 MX$0.11089 MX$0.108342 MX$503,356 MX$15,724,160
Apr-30 2024 MX$0.108471 MX$0.1079 MX$0.119304 MX$0.118072 MX$606,016 MX$15,556,535
Apr-29 2024 MX$0.118245 MX$0.117606 MX$0.120603 MX$0.120546 MX$253,927 MX$16,958,261
Apr-28 2024 MX$0.120518 MX$0.119731 MX$0.121798 MX$0.121691 MX$410,551 MX$17,284,214
Apr-27 2024 MX$0.121687 MX$0.120099 MX$0.12523 MX$0.12523 MX$439,332 MX$17,451,923
Apr-26 2024 MX$0.125276 MX$0.12512 MX$0.127759 MX$0.127286 MX$469,578 MX$17,966,670
Apr-25 2024 MX$0.127267 MX$0.121541 MX$0.127267 MX$0.124035 MX$538,157 MX$18,252,239
Apr-24 2024 MX$0.124071 MX$0.123938 MX$0.124973 MX$0.124973 MX$412,941 MX$17,793,866
Apr-23 2024 MX$0.124987 MX$0.124631 MX$0.126395 MX$0.126252 MX$408,576 MX$17,925,147
Apr-22 2024 MX$0.12647 MX$0.125521 MX$0.12967 MX$0.126791 MX$442,735 MX$18,137,883
Apr-21 2024 MX$0.126757 MX$0.125763 MX$0.129112 MX$0.127709 MX$594,243 MX$18,179,075
Apr-20 2024 MX$0.126327 MX$0.119767 MX$0.126327 MX$0.121769 MX$429,857 MX$18,117,447
Apr-19 2024 MX$0.121659 MX$0.114927 MX$0.123053 MX$0.118602 MX$546,587 MX$17,447,949
Apr-18 2024 MX$0.118753 MX$0.11848 MX$0.121795 MX$0.120036 MX$678,621 MX$17,031,219

Historical and market price analysis of ArtWallet (1ART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 920 days, from day 10-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95961 MXN.