Market Cap Rp37,367.50T 2.23%
Volume 24h Rp2,163.48T -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
ArtWallet 1ART

ArtWallet (1ART) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp103.65 Rp102.65 Rp104.44 Rp103.95 Rp364,030,441 Rp14,866,373,106
May-01 2024 Rp103.63 Rp99.02 Rp104.81 Rp102.40 Rp475,780,591 Rp14,862,746,432
Apr-30 2024 Rp102.52 Rp101.98 Rp112.76 Rp111.60 Rp572,816,688 Rp14,704,304,246
Apr-29 2024 Rp111.76 Rp111.16 Rp113.99 Rp113.94 Rp240,016,501 Rp16,029,239,884
Apr-28 2024 Rp113.91 Rp113.17 Rp115.12 Rp115.02 Rp388,059,903 Rp16,337,335,798
Apr-27 2024 Rp115.02 Rp113.52 Rp118.37 Rp118.37 Rp415,263,839 Rp16,495,856,996
Apr-26 2024 Rp118.41 Rp118.26 Rp120.76 Rp120.31 Rp443,853,600 Rp16,982,405,031
Apr-25 2024 Rp120.29 Rp114.88 Rp120.29 Rp117.24 Rp508,674,934 Rp17,252,329,425
Apr-24 2024 Rp117.27 Rp117.14 Rp118.12 Rp118.12 Rp390,319,039 Rp16,819,068,055
Apr-23 2024 Rp118.13 Rp117.80 Rp119.47 Rp119.33 Rp386,193,494 Rp16,943,157,116
Apr-22 2024 Rp119.54 Rp118.64 Rp122.56 Rp119.84 Rp418,480,258 Rp17,144,238,767
Apr-21 2024 Rp119.81 Rp118.87 Rp122.03 Rp120.71 Rp561,689,069 Rp17,183,174,470
Apr-20 2024 Rp119.40 Rp113.20 Rp119.40 Rp115.09 Rp406,308,388 Rp17,124,922,627
Apr-19 2024 Rp114.99 Rp108.63 Rp116.31 Rp112.10 Rp516,643,382 Rp16,492,100,784
Apr-18 2024 Rp112.24 Rp111.99 Rp115.12 Rp113.46 Rp641,444,396 Rp16,098,200,550

Historical and market price analysis of ArtWallet (1ART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 920 days, from day 10-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16030.51475 IDR.