Market Cap HK$18.20T 2.39%
Volume 24h HK$1.10T -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
ArtWallet 1ART

ArtWallet (1ART) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.050544 HK$0.050055 HK$0.050927 HK$0.050688 HK$177,502 HK$7,248,891
May-01 2024 HK$0.050532 HK$0.048286 HK$0.051108 HK$0.049934 HK$231,992 HK$7,247,122
Apr-30 2024 HK$0.049993 HK$0.04973 HK$0.054986 HK$0.054418 HK$279,307 HK$7,169,866
Apr-29 2024 HK$0.054498 HK$0.054203 HK$0.055585 HK$0.055558 HK$117,033 HK$7,815,908
Apr-28 2024 HK$0.055545 HK$0.055183 HK$0.056135 HK$0.056086 HK$189,219 HK$7,966,137
Apr-27 2024 HK$0.056084 HK$0.055352 HK$0.057717 HK$0.057717 HK$202,484 HK$8,043,432
Apr-26 2024 HK$0.057738 HK$0.057666 HK$0.058883 HK$0.058665 HK$216,424 HK$8,280,675
Apr-25 2024 HK$0.058656 HK$0.056017 HK$0.058656 HK$0.057166 HK$248,032 HK$8,412,291
Apr-24 2024 HK$0.057183 HK$0.057122 HK$0.057599 HK$0.057599 HK$190,321 HK$8,201,031
Apr-23 2024 HK$0.057605 HK$0.057441 HK$0.058254 HK$0.058188 HK$188,309 HK$8,261,537
Apr-22 2024 HK$0.058289 HK$0.057851 HK$0.059763 HK$0.058437 HK$204,052 HK$8,359,585
Apr-21 2024 HK$0.058421 HK$0.057963 HK$0.059506 HK$0.058859 HK$273,881 HK$8,378,571
Apr-20 2024 HK$0.058223 HK$0.055199 HK$0.058223 HK$0.056122 HK$198,117 HK$8,350,167
Apr-19 2024 HK$0.056071 HK$0.052968 HK$0.056714 HK$0.054662 HK$251,917 HK$8,041,601
Apr-18 2024 HK$0.054732 HK$0.054606 HK$0.056134 HK$0.055323 HK$312,770 HK$7,849,534

Historical and market price analysis of ArtWallet (1ART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 920 days, from day 10-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81653 HKD.