Market Cap CHF2.12T 2.64%
Volume 24h CHF129.09B -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
ArtWallet 1ART

ArtWallet (1ART) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00587442 CHF0.00581759 CHF0.00591895 CHF0.00589117 CHF20,630 CHF842,487
May-01 2024 CHF0.00587299 CHF0.00561202 CHF0.00593995 CHF0.00580348 CHF26,963 CHF842,282
Apr-30 2024 CHF0.00581038 CHF0.00577978 CHF0.00639066 CHF0.0063247 CHF32,462 CHF833,303
Apr-29 2024 CHF0.00633393 CHF0.00629974 CHF0.00646026 CHF0.00645722 CHF13,602 CHF908,388
Apr-28 2024 CHF0.00645567 CHF0.00641356 CHF0.00652426 CHF0.00651852 CHF21,992 CHF925,848
Apr-27 2024 CHF0.00651831 CHF0.00643327 CHF0.00670812 CHF0.00670812 CHF23,533 CHF934,831
Apr-26 2024 CHF0.00671057 CHF0.00670219 CHF0.00684355 CHF0.00681822 CHF25,153 CHF962,404
Apr-25 2024 CHF0.00681723 CHF0.00651051 CHF0.00681723 CHF0.00664409 CHF28,827 CHF977,701
Apr-24 2024 CHF0.00664603 CHF0.00663891 CHF0.00669435 CHF0.00669435 CHF22,120 CHF953,148
Apr-23 2024 CHF0.00669506 CHF0.00667602 CHF0.00677052 CHF0.00676285 CHF21,886 CHF960,180
Apr-22 2024 CHF0.00677452 CHF0.0067237 CHF0.00694592 CHF0.00679174 CHF23,716 CHF971,575
Apr-21 2024 CHF0.00678991 CHF0.00673665 CHF0.00691603 CHF0.00684087 CHF31,831 CHF973,782
Apr-20 2024 CHF0.00676689 CHF0.00641548 CHF0.00676689 CHF0.00652271 CHF23,026 CHF970,481
Apr-19 2024 CHF0.00651683 CHF0.00615619 CHF0.00659151 CHF0.00635308 CHF29,279 CHF934,618
Apr-18 2024 CHF0.00636118 CHF0.00634655 CHF0.00652411 CHF0.0064299 CHF36,351 CHF912,296

Historical and market price analysis of ArtWallet (1ART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 920 days, from day 10-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90846 CHF.