Market Cap CN¥16.87T 2.58%
Volume 24h CN¥1.02T -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
ArtWallet 1ART

ArtWallet (1ART) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.0468 CN¥0.046347 CN¥0.047154 CN¥0.046933 CN¥164,353 CN¥6,711,910
May-01 2024 CN¥0.046788 CN¥0.044709 CN¥0.047322 CN¥0.046235 CN¥214,807 CN¥6,710,273
Apr-30 2024 CN¥0.04629 CN¥0.046046 CN¥0.050912 CN¥0.050387 CN¥258,617 CN¥6,638,739
Apr-29 2024 CN¥0.050461 CN¥0.050188 CN¥0.051467 CN¥0.051443 CN¥108,363 CN¥7,236,924
Apr-28 2024 CN¥0.05143 CN¥0.051095 CN¥0.051977 CN¥0.051931 CN¥175,202 CN¥7,376,024
Apr-27 2024 CN¥0.051929 CN¥0.051252 CN¥0.053442 CN¥0.053442 CN¥187,484 CN¥7,447,594
Apr-26 2024 CN¥0.053461 CN¥0.053394 CN¥0.054521 CN¥0.054319 CN¥200,392 CN¥7,667,262
Apr-25 2024 CN¥0.054311 CN¥0.051867 CN¥0.054311 CN¥0.052932 CN¥229,658 CN¥7,789,128
Apr-24 2024 CN¥0.052947 CN¥0.05289 CN¥0.053332 CN¥0.053332 CN¥176,222 CN¥7,593,518
Apr-23 2024 CN¥0.053338 CN¥0.053186 CN¥0.053939 CN¥0.053878 CN¥174,360 CN¥7,649,542
Apr-22 2024 CN¥0.053971 CN¥0.053566 CN¥0.055336 CN¥0.054108 CN¥188,937 CN¥7,740,327
Apr-21 2024 CN¥0.054093 CN¥0.053669 CN¥0.055098 CN¥0.054499 CN¥253,593 CN¥7,757,906
Apr-20 2024 CN¥0.05391 CN¥0.05111 CN¥0.05391 CN¥0.051965 CN¥183,441 CN¥7,731,606
Apr-19 2024 CN¥0.051918 CN¥0.049045 CN¥0.052513 CN¥0.050613 CN¥233,256 CN¥7,445,898
Apr-18 2024 CN¥0.050678 CN¥0.050561 CN¥0.051976 CN¥0.051225 CN¥289,601 CN¥7,268,059

Historical and market price analysis of ArtWallet (1ART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 920 days, from day 10-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2375 CNY.