Market Cap Tk256.00T 2.77%
Volume 24h Tk15.53T -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 50 Seconds ago
ArtWallet 1ART

ArtWallet (1ART) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.707889 Tk0.70104 Tk0.713254 Tk0.709907 Tk2,485,969 Tk101,522,680
May-01 2024 Tk0.707716 Tk0.676269 Tk0.715784 Tk0.69934 Tk3,249,113 Tk101,497,913
Apr-30 2024 Tk0.700172 Tk0.696484 Tk0.770097 Tk0.762149 Tk3,911,774 Tk100,415,909
Apr-29 2024 Tk0.763261 Tk0.75914 Tk0.778485 Tk0.778118 Tk1,639,076 Tk109,463,914
Apr-28 2024 Tk0.777931 Tk0.772856 Tk0.786197 Tk0.785505 Tk2,650,067 Tk111,567,905
Apr-27 2024 Tk0.78548 Tk0.775232 Tk0.808352 Tk0.808352 Tk2,835,843 Tk112,650,449
Apr-26 2024 Tk0.808648 Tk0.807637 Tk0.824672 Tk0.821619 Tk3,031,083 Tk115,973,093
Apr-25 2024 Tk0.8215 Tk0.784539 Tk0.8215 Tk0.800636 Tk3,473,749 Tk117,816,410
Apr-24 2024 Tk0.80087 Tk0.800012 Tk0.806693 Tk0.806693 Tk2,665,494 Tk114,857,662
Apr-23 2024 Tk0.806779 Tk0.804483 Tk0.815871 Tk0.814947 Tk2,637,321 Tk115,705,068
Apr-22 2024 Tk0.816354 Tk0.81023 Tk0.837008 Tk0.818428 Tk2,857,808 Tk117,078,258
Apr-21 2024 Tk0.818208 Tk0.81179 Tk0.833406 Tk0.824349 Tk3,835,783 Tk117,344,150
Apr-20 2024 Tk0.815434 Tk0.773088 Tk0.815434 Tk0.786009 Tk2,774,686 Tk116,946,347
Apr-19 2024 Tk0.785301 Tk0.741843 Tk0.7943 Tk0.765569 Tk3,528,165 Tk112,624,798
Apr-18 2024 Tk0.766545 Tk0.764781 Tk0.786178 Tk0.774825 Tk4,380,433 Tk109,934,847

Historical and market price analysis of ArtWallet (1ART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 920 days, from day 10-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.