Market Cap AU$3.60T 4.49%
Volume 24h AU$213.14B -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
ArtWallet 1ART

ArtWallet (1ART) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00974273 AU$0.00964847 AU$0.00981657 AU$0.0097705 AU$34,215 AU$1,397,264
May-01 2024 AU$0.00974035 AU$0.00930754 AU$0.0098514 AU$0.00962507 AU$44,718 AU$1,396,924
Apr-30 2024 AU$0.00963652 AU$0.00958576 AU$0.010598 AU$0.010489 AU$53,838 AU$1,382,032
Apr-29 2024 AU$0.010504 AU$0.010448 AU$0.010714 AU$0.010709 AU$22,559 AU$1,506,560
Apr-28 2024 AU$0.010706 AU$0.010636 AU$0.01082 AU$0.01081 AU$36,473 AU$1,535,518
Apr-27 2024 AU$0.01081 AU$0.010669 AU$0.011125 AU$0.011125 AU$39,030 AU$1,550,417
Apr-26 2024 AU$0.011129 AU$0.011115 AU$0.01135 AU$0.011308 AU$41,717 AU$1,596,147
Apr-25 2024 AU$0.011306 AU$0.010797 AU$0.011306 AU$0.011019 AU$47,809 AU$1,621,516
Apr-24 2024 AU$0.011022 AU$0.01101 AU$0.011102 AU$0.011102 AU$36,685 AU$1,580,795
Apr-23 2024 AU$0.011103 AU$0.011072 AU$0.011228 AU$0.011216 AU$36,298 AU$1,592,458
Apr-22 2024 AU$0.011235 AU$0.011151 AU$0.011519 AU$0.011264 AU$39,332 AU$1,611,357
Apr-21 2024 AU$0.011261 AU$0.011172 AU$0.01147 AU$0.011345 AU$52,792 AU$1,615,016
Apr-20 2024 AU$0.011222 AU$0.01064 AU$0.011222 AU$0.010817 AU$38,188 AU$1,609,541
Apr-19 2024 AU$0.010808 AU$0.01021 AU$0.010932 AU$0.010536 AU$48,558 AU$1,550,064
Apr-18 2024 AU$0.01055 AU$0.010525 AU$0.01082 AU$0.010663 AU$60,288 AU$1,513,042

Historical and market price analysis of ArtWallet (1ART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 920 days, from day 10-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50668 AUD.