Market Cap zł9.38T 2.52%
Volume 24h zł570.87B -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
ArtWallet 1ART

ArtWallet (1ART) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.026066 zł0.025814 zł0.026263 zł0.02614 zł91,540 zł3,738,323
May-01 2024 zł0.026059 zł0.024901 zł0.026357 zł0.025751 zł119,641 zł3,737,411
Apr-30 2024 zł0.025782 zł0.025646 zł0.028356 zł0.028064 zł144,041 zł3,697,569
Apr-29 2024 zł0.028105 zł0.027953 zł0.028665 zł0.028652 zł60,355 zł4,030,739
Apr-28 2024 zł0.028645 zł0.028458 zł0.028949 zł0.028924 zł97,582 zł4,108,214
Apr-27 2024 zł0.028923 zł0.028546 zł0.029765 zł0.029765 zł104,423 zł4,148,076
Apr-26 2024 zł0.029776 zł0.029739 zł0.030366 zł0.030254 zł111,612 zł4,270,424
Apr-25 2024 zł0.030249 zł0.028888 zł0.030249 zł0.029481 zł127,912 zł4,338,300
Apr-24 2024 zł0.02949 zł0.029458 zł0.029704 zł0.029704 zł98,150 zł4,229,351
Apr-23 2024 zł0.029707 zł0.029623 zł0.030042 zł0.030008 zł97,113 zł4,260,555
Apr-22 2024 zł0.03006 zł0.029834 zł0.03082 zł0.030136 zł105,232 zł4,311,119
Apr-21 2024 zł0.030128 zł0.029892 zł0.030688 zł0.030354 zł141,243 zł4,320,910
Apr-20 2024 zł0.030026 zł0.028467 zł0.030026 zł0.028942 zł102,171 zł4,306,262
Apr-19 2024 zł0.028916 zł0.027316 zł0.029248 zł0.02819 zł129,916 zł4,147,131
Apr-18 2024 zł0.028226 zł0.028161 zł0.028949 zł0.028531 zł161,299 zł4,048,080

Historical and market price analysis of ArtWallet (1ART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 920 days, from day 10-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03106 PLN.