Market Cap CL$2,196.39T 2.02%
Volume 24h CL$123.87T -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
ArtWallet 1ART

ArtWallet (1ART) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$6.105 CL$6.046 CL$6.152 CL$6.123 CL$21,443,043 CL$875,696,779
May-01 2024 CL$6.104 CL$5.833 CL$6.174 CL$6.032 CL$28,025,634 CL$875,483,152
Apr-30 2024 CL$6.039 CL$6.007 CL$6.642 CL$6.574 CL$33,741,500 CL$866,150,188
Apr-29 2024 CL$6.583 CL$6.548 CL$6.714 CL$6.711 CL$14,138,060 CL$944,194,905
Apr-28 2024 CL$6.710 CL$6.666 CL$6.781 CL$6.775 CL$22,858,488 CL$962,343,151
Apr-27 2024 CL$6.775 CL$6.686 CL$6.972 CL$6.972 CL$24,460,923 CL$971,680,768
Apr-26 2024 CL$6.975 CL$6.966 CL$7.113 CL$7.086 CL$26,144,989 CL$1,000,340,653
Apr-25 2024 CL$7.085 CL$6.767 CL$7.085 CL$6.905 CL$29,963,260 CL$1,016,240,424
Apr-24 2024 CL$6.908 CL$6.900 CL$6.958 CL$6.958 CL$22,991,561 CL$990,719,365
Apr-23 2024 CL$6.958 CL$6.939 CL$7.037 CL$7.029 CL$22,748,548 CL$998,028,773
Apr-22 2024 CL$7.041 CL$6.988 CL$7.219 CL$7.059 CL$24,650,385 CL$1,009,873,394
Apr-21 2024 CL$7.057 CL$7.002 CL$7.188 CL$7.110 CL$33,086,033 CL$1,012,166,884
Apr-20 2024 CL$7.033 CL$6.668 CL$7.033 CL$6.779 CL$23,933,406 CL$1,008,735,586
Apr-19 2024 CL$6.773 CL$6.398 CL$6.851 CL$6.603 CL$30,432,638 CL$971,459,510
Apr-18 2024 CL$6.611 CL$6.596 CL$6.781 CL$6.683 CL$37,783,983 CL$948,257,000

Historical and market price analysis of ArtWallet (1ART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 920 days, from day 10-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 944.27 CLP.