Market Cap AR$2,061.92T 3.5%
Volume 24h AR$125.94T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 0 Seconds ago
ArtWallet 1ART

ArtWallet (1ART) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$5.679 AR$5.624 AR$5.722 AR$5.695 AR$19,944,195 AR$814,486,384
May-01 2024 AR$5.677 AR$5.425 AR$5.742 AR$5.610 AR$26,066,668 AR$814,287,689
Apr-30 2024 AR$5.617 AR$5.587 AR$6.178 AR$6.114 AR$31,383,000 AR$805,607,091
Apr-29 2024 AR$6.123 AR$6.090 AR$6.245 AR$6.242 AR$13,149,823 AR$878,196,554
Apr-28 2024 AR$6.241 AR$6.200 AR$6.307 AR$6.301 AR$21,260,701 AR$895,076,254
Apr-27 2024 AR$6.301 AR$6.219 AR$6.485 AR$6.485 AR$22,751,127 AR$903,761,181
Apr-26 2024 AR$6.487 AR$6.479 AR$6.616 AR$6.591 AR$24,317,479 AR$930,417,767
Apr-25 2024 AR$6.590 AR$6.294 AR$6.590 AR$6.423 AR$27,868,856 AR$945,206,158
Apr-24 2024 AR$6.425 AR$6.418 AR$6.471 AR$6.471 AR$21,384,472 AR$921,468,997
Apr-23 2024 AR$6.472 AR$6.454 AR$6.545 AR$6.538 AR$21,158,445 AR$928,267,485
Apr-22 2024 AR$6.549 AR$6.500 AR$6.715 AR$6.566 AR$22,927,345 AR$939,284,178
Apr-21 2024 AR$6.564 AR$6.512 AR$6.686 AR$6.613 AR$30,773,350 AR$941,417,354
Apr-20 2024 AR$6.541 AR$6.202 AR$6.541 AR$6.305 AR$22,260,483 AR$938,225,901
Apr-19 2024 AR$6.300 AR$5.951 AR$6.372 AR$6.141 AR$28,305,424 AR$903,555,389
Apr-18 2024 AR$6.149 AR$6.135 AR$6.307 AR$6.216 AR$35,142,918 AR$881,974,713

Historical and market price analysis of ArtWallet (1ART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 920 days, from day 10-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2664 ARS.