Market Cap R43.09T 1.9%
Volume 24h R2.52T -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 39 Seconds ago
ArtWallet 1ART

ArtWallet (1ART) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.119738 R0.11858 R0.120646 R0.120079 R420,498 R17,172,428
May-01 2024 R0.119709 R0.11439 R0.121074 R0.118292 R549,583 R17,168,239
Apr-30 2024 R0.118433 R0.117809 R0.13026 R0.128916 R661,671 R16,985,219
Apr-29 2024 R0.129104 R0.128407 R0.131679 R0.131617 R277,248 R18,515,677
Apr-28 2024 R0.131586 R0.130727 R0.132984 R0.132867 R448,255 R18,871,565
Apr-27 2024 R0.132862 R0.131129 R0.136731 R0.136731 R479,679 R19,054,676
Apr-26 2024 R0.136781 R0.13661 R0.139492 R0.138975 R512,704 R19,616,696
Apr-25 2024 R0.138955 R0.132703 R0.138955 R0.135426 R587,580 R19,928,491
Apr-24 2024 R0.135466 R0.135321 R0.136451 R0.136451 R450,865 R19,428,023
Apr-23 2024 R0.136465 R0.136077 R0.138003 R0.137847 R446,099 R19,571,360
Apr-22 2024 R0.138085 R0.137049 R0.141578 R0.138436 R483,394 R19,803,634
Apr-21 2024 R0.138398 R0.137313 R0.140969 R0.139437 R648,818 R19,848,609
Apr-20 2024 R0.137929 R0.130766 R0.137929 R0.132952 R469,334 R19,781,321
Apr-19 2024 R0.132832 R0.125481 R0.134354 R0.129495 R596,785 R19,050,337
Apr-18 2024 R0.12966 R0.129361 R0.132981 R0.13106 R740,945 R18,595,335

Historical and market price analysis of ArtWallet (1ART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 920 days, from day 10-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51715 ZAR.