Market Cap Bs.84.96T 2.65%
Volume 24h Bs.5.15T -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
ArtWallet 1ART

ArtWallet (1ART) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.235791 Bs.0.233509 Bs.0.237578 Bs.0.236463 Bs.828,052 Bs.33,816,222
May-01 2024 Bs.0.235733 Bs.0.225258 Bs.0.238421 Bs.0.232943 Bs.1,082,248 Bs.33,807,972
Apr-30 2024 Bs.0.23322 Bs.0.231992 Bs.0.256511 Bs.0.253864 Bs.1,302,974 Bs.33,447,567
Apr-29 2024 Bs.0.254234 Bs.0.252862 Bs.0.259305 Bs.0.259183 Bs.545,960 Bs.36,461,370
Apr-28 2024 Bs.0.259121 Bs.0.257431 Bs.0.261874 Bs.0.261644 Bs.882,712 Bs.37,162,189
Apr-27 2024 Bs.0.261635 Bs.0.258222 Bs.0.269254 Bs.0.269254 Bs.944,592 Bs.37,522,774
Apr-26 2024 Bs.0.269352 Bs.0.269016 Bs.0.27469 Bs.0.273673 Bs.1,009,624 Bs.38,629,515
Apr-25 2024 Bs.0.273634 Bs.0.261322 Bs.0.273634 Bs.0.266684 Bs.1,157,072 Bs.39,243,506
Apr-24 2024 Bs.0.266762 Bs.0.266476 Bs.0.268701 Bs.0.268701 Bs.887,850 Bs.38,257,975
Apr-23 2024 Bs.0.26873 Bs.0.267965 Bs.0.271758 Bs.0.271451 Bs.878,466 Bs.38,540,238
Apr-22 2024 Bs.0.271919 Bs.0.269879 Bs.0.278799 Bs.0.27261 Bs.951,908 Bs.38,997,634
Apr-21 2024 Bs.0.272537 Bs.0.270399 Bs.0.277599 Bs.0.274582 Bs.1,277,662 Bs.39,086,200
Apr-20 2024 Bs.0.271613 Bs.0.257508 Bs.0.271613 Bs.0.261812 Bs.924,221 Bs.38,953,696
Apr-19 2024 Bs.0.261576 Bs.0.2471 Bs.0.264573 Bs.0.255003 Bs.1,175,198 Bs.37,514,230
Apr-18 2024 Bs.0.255328 Bs.0.254741 Bs.0.261868 Bs.0.258086 Bs.1,459,080 Bs.36,618,233

Historical and market price analysis of ArtWallet (1ART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 920 days, from day 10-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.