Market Cap Rp40,032.96T 1.57%
Volume 24h Rp1,542.84T -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 3 Minutes ago
Artube ATT

Artube (ATT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-12 2024 Rp0.015591 Rp0.015591 Rp0.015591 Rp0.015591 - -
Mar-11 2024 Rp0.015591 Rp0.015591 Rp0.015591 Rp0.015591 - -
Mar-10 2024 Rp0.015591 Rp0.015591 Rp0.015591 Rp0.015591 - -
Mar-09 2024 Rp0.015591 Rp0.015591 Rp0.015591 Rp0.015591 - -
Mar-08 2024 Rp0.015591 Rp0.015591 Rp0.015591 Rp0.015591 - -
Mar-07 2024 Rp0.015591 Rp0.015591 Rp0.015591 Rp0.015591 - -
Mar-06 2024 Rp0.015591 Rp0.015591 Rp0.015591 Rp0.015591 - -
Mar-05 2024 Rp0.015591 Rp0.015591 Rp0.135759 Rp0.131142 - -
Mar-04 2024 Rp0.103509 Rp0.097383 Rp0.250214 Rp0.250214 Rp140,050,087 -
Mar-03 2024 Rp0.220116 Rp0.220116 Rp0.335594 Rp0.309131 Rp236,005,972 -
Mar-02 2024 Rp0.357245 Rp0.264626 Rp0.404156 Rp0.36326 Rp407,230,922 -
Mar-01 2024 Rp0.360854 Rp0.332285 Rp0.891018 Rp0.468067 Rp996,176,222 -
Feb-29 2024 Rp0.344173 Rp0.199205 Rp0.394649 Rp0.199205 Rp855,401,794 -
Feb-28 2024 Rp0.237655 Rp0.225564 Rp0.293298 Rp0.288622 Rp197,655,309 -
Feb-27 2024 Rp0.26701 Rp0.26701 Rp0.351095 Rp0.351085 Rp98,426,778 -

Historical and market price analysis of Artube (ATT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 823 days, from day 02-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16020.72833 IDR.