Market Cap Bs.92.74T 2.75%
Volume 24h Bs.3.98T 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
Artube ATT

Artube (ATT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-12 2024 Bs.0.00003548 Bs.0.00003548 Bs.0.00003548 Bs.0.00003548 - -
Mar-11 2024 Bs.0.00003548 Bs.0.00003548 Bs.0.00003548 Bs.0.00003548 - -
Mar-10 2024 Bs.0.00003548 Bs.0.00003548 Bs.0.00003548 Bs.0.00003548 - -
Mar-09 2024 Bs.0.00003548 Bs.0.00003548 Bs.0.00003548 Bs.0.00003548 - -
Mar-08 2024 Bs.0.00003548 Bs.0.00003548 Bs.0.00003548 Bs.0.00003548 - -
Mar-07 2024 Bs.0.00003548 Bs.0.00003548 Bs.0.00003548 Bs.0.00003548 - -
Mar-06 2024 Bs.0.00003548 Bs.0.00003548 Bs.0.00003548 Bs.0.00003548 - -
Mar-05 2024 Bs.0.00003548 Bs.0.00003548 Bs.0.00030899 Bs.0.00029848 - -
Mar-04 2024 Bs.0.00023559 Bs.0.00022164 Bs.0.00056949 Bs.0.00056949 Bs.318,760 -
Mar-03 2024 Bs.0.00050099 Bs.0.00050099 Bs.0.00076382 Bs.0.00070359 Bs.537,159 -
Mar-02 2024 Bs.0.0008131 Bs.0.0006023 Bs.0.00091987 Bs.0.00082679 Bs.926,874 -
Mar-01 2024 Bs.0.00082131 Bs.0.00075629 Bs.0.00202799 Bs.0.00106534 Bs.2,267,338 -
Feb-29 2024 Bs.0.00078335 Bs.0.00045339 Bs.0.00089823 Bs.0.00045339 Bs.1,946,930 -
Feb-28 2024 Bs.0.00054091 Bs.0.00051339 Bs.0.00066755 Bs.0.00065691 Bs.449,872 -
Feb-27 2024 Bs.0.00060772 Bs.0.00060772 Bs.0.0007991 Bs.0.00079908 Bs.224,023 -

Historical and market price analysis of Artube (ATT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 823 days, from day 02-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.