Market Cap CN¥18.27T 2.77%
Volume 24h CN¥720.25B -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 4 Seconds ago
Artube ATT

Artube (ATT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-12 2024 CN¥0.0000069752 CN¥0.0000069752 CN¥0.0000069752 CN¥0.0000069752 - -
Mar-11 2024 CN¥0.0000069752 CN¥0.0000069752 CN¥0.0000069752 CN¥0.0000069752 - -
Mar-10 2024 CN¥0.0000069752 CN¥0.0000069752 CN¥0.0000069752 CN¥0.0000069752 - -
Mar-09 2024 CN¥0.0000069752 CN¥0.0000069752 CN¥0.0000069752 CN¥0.0000069752 - -
Mar-08 2024 CN¥0.0000069752 CN¥0.0000069752 CN¥0.0000069752 CN¥0.0000069752 - -
Mar-07 2024 CN¥0.0000069752 CN¥0.0000069752 CN¥0.0000069752 CN¥0.0000069752 - -
Mar-06 2024 CN¥0.0000069752 CN¥0.0000069752 CN¥0.0000069752 CN¥0.0000069752 - -
Mar-05 2024 CN¥0.0000069752 CN¥0.0000069752 CN¥0.00006073 CN¥0.00005866 - -
Mar-04 2024 CN¥0.0000463 CN¥0.00004356 CN¥0.00011193 CN¥0.00011193 CN¥62,653 -
Mar-03 2024 CN¥0.00009847 CN¥0.00009847 CN¥0.00015013 CN¥0.00013829 CN¥105,581 -
Mar-02 2024 CN¥0.00015981 CN¥0.00011838 CN¥0.0001808 CN¥0.0001625 CN¥182,181 -
Mar-01 2024 CN¥0.00016143 CN¥0.00014865 CN¥0.0003986 CN¥0.00020939 CN¥445,654 -
Feb-29 2024 CN¥0.00015397 CN¥0.00008911 CN¥0.00017655 CN¥0.00008911 CN¥382,676 -
Feb-28 2024 CN¥0.00010631 CN¥0.0001009 CN¥0.00013121 CN¥0.00012911 CN¥88,424 -
Feb-27 2024 CN¥0.00011945 CN¥0.00011945 CN¥0.00015706 CN¥0.00015706 CN¥44,033 -

Historical and market price analysis of Artube (ATT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 823 days, from day 02-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1671 CNY.