Market Cap MX$43.44T 2.86%
Volume 24h MX$1.69T -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Artube ATT

Artube (ATT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-12 2024 MX$0.00001652 MX$0.00001652 MX$0.00001652 MX$0.00001652 - -
Mar-11 2024 MX$0.00001652 MX$0.00001652 MX$0.00001652 MX$0.00001652 - -
Mar-10 2024 MX$0.00001652 MX$0.00001652 MX$0.00001652 MX$0.00001652 - -
Mar-09 2024 MX$0.00001652 MX$0.00001652 MX$0.00001652 MX$0.00001652 - -
Mar-08 2024 MX$0.00001652 MX$0.00001652 MX$0.00001652 MX$0.00001652 - -
Mar-07 2024 MX$0.00001652 MX$0.00001652 MX$0.00001652 MX$0.00001652 - -
Mar-06 2024 MX$0.00001652 MX$0.00001652 MX$0.00001652 MX$0.00001652 - -
Mar-05 2024 MX$0.00001652 MX$0.00001652 MX$0.00014392 MX$0.00013903 - -
Mar-04 2024 MX$0.00010973 MX$0.00010324 MX$0.00026526 MX$0.00026526 MX$148,474 -
Mar-03 2024 MX$0.00023335 MX$0.00023335 MX$0.00035577 MX$0.00032772 MX$250,201 -
Mar-02 2024 MX$0.00037873 MX$0.00028054 MX$0.00042846 MX$0.0003851 MX$431,725 -
Mar-01 2024 MX$0.00038255 MX$0.00035227 MX$0.00094461 MX$0.00049622 MX$1,056,095 -
Feb-29 2024 MX$0.00036487 MX$0.00021118 MX$0.00041838 MX$0.00021118 MX$906,853 -
Feb-28 2024 MX$0.00025195 MX$0.00023913 MX$0.00031094 MX$0.00030598 MX$209,544 -
Feb-27 2024 MX$0.00028307 MX$0.00028307 MX$0.00037221 MX$0.0003722 MX$104,347 -

Historical and market price analysis of Artube (ATT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 823 days, from day 02-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98435 MXN.