Market Cap CA$3.47T 2.57%
Volume 24h CA$151.55B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 3 Minutes ago
Artube ATT

Artube (ATT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-12 2024 CA$0.000001331 CA$0.000001331 CA$0.000001331 CA$0.000001331 - -
Mar-11 2024 CA$0.000001331 CA$0.000001331 CA$0.000001331 CA$0.000001331 - -
Mar-10 2024 CA$0.000001331 CA$0.000001331 CA$0.000001331 CA$0.000001331 - -
Mar-09 2024 CA$0.000001331 CA$0.000001331 CA$0.000001331 CA$0.000001331 - -
Mar-08 2024 CA$0.000001331 CA$0.000001331 CA$0.000001331 CA$0.000001331 - -
Mar-07 2024 CA$0.000001331 CA$0.000001331 CA$0.000001331 CA$0.000001331 - -
Mar-06 2024 CA$0.000001331 CA$0.000001331 CA$0.000001331 CA$0.000001331 - -
Mar-05 2024 CA$0.000001331 CA$0.000001331 CA$0.00001158 CA$0.00001119 - -
Mar-04 2024 CA$0.0000088362 CA$0.0000083132 CA$0.00002135 CA$0.00002135 CA$11,956 -
Mar-03 2024 CA$0.00001879 CA$0.00001879 CA$0.00002864 CA$0.00002638 CA$20,147 -
Mar-02 2024 CA$0.00003049 CA$0.00002259 CA$0.0000345 CA$0.00003101 CA$34,764 -
Mar-01 2024 CA$0.0000308 CA$0.00002836 CA$0.00007606 CA$0.00003995 CA$85,040 -
Feb-29 2024 CA$0.00002938 CA$0.000017 CA$0.00003368 CA$0.000017 CA$73,022 -
Feb-28 2024 CA$0.00002028 CA$0.00001925 CA$0.00002503 CA$0.00002463 CA$16,873 -
Feb-27 2024 CA$0.00002279 CA$0.00002279 CA$0.00002997 CA$0.00002997 CA$8,402 -

Historical and market price analysis of Artube (ATT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 823 days, from day 02-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36763 CAD.