Market Cap zł10.08T 2.35%
Volume 24h zł396.54B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
Artube ATT

Artube (ATT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-12 2024 zł0.0000039077 zł0.0000039077 zł0.0000039077 zł0.0000039077 - -
Mar-11 2024 zł0.0000039077 zł0.0000039077 zł0.0000039077 zł0.0000039077 - -
Mar-10 2024 zł0.0000039077 zł0.0000039077 zł0.0000039077 zł0.0000039077 - -
Mar-09 2024 zł0.0000039077 zł0.0000039077 zł0.0000039077 zł0.0000039077 - -
Mar-08 2024 zł0.0000039077 zł0.0000039077 zł0.0000039077 zł0.0000039077 - -
Mar-07 2024 zł0.0000039077 zł0.0000039077 zł0.0000039077 zł0.0000039077 - -
Mar-06 2024 zł0.0000039077 zł0.0000039077 zł0.0000039077 zł0.0000039077 - -
Mar-05 2024 zł0.0000039077 zł0.0000039077 zł0.00003402 zł0.00003286 - -
Mar-04 2024 zł0.00002594 zł0.0000244 zł0.00006271 zł0.00006271 zł35,100 -
Mar-03 2024 zł0.00005516 zł0.00005516 zł0.0000841 zł0.00007747 zł59,150 -
Mar-02 2024 zł0.00008953 zł0.00006632 zł0.00010129 zł0.00009104 zł102,063 -
Mar-01 2024 zł0.00009043 zł0.00008327 zł0.00022331 zł0.00011731 zł249,669 -
Feb-29 2024 zł0.00008625 zł0.00004992 zł0.0000989 zł0.00004992 zł214,387 -
Feb-28 2024 zł0.00005956 zł0.00005653 zł0.0000735 zł0.00007233 zł49,538 -
Feb-27 2024 zł0.00006691 zł0.00006691 zł0.00008799 zł0.00008799 zł24,668 -

Historical and market price analysis of Artube (ATT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 823 days, from day 02-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01523 PLN.