Market Cap AR$2,181.20T 1.38%
Volume 24h AR$83.92T -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
Artube ATT

Artube (ATT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-12 2024 AR$0.00085304 AR$0.00085304 AR$0.00085304 AR$0.00085304 - -
Mar-11 2024 AR$0.00085304 AR$0.00085304 AR$0.00085304 AR$0.00085304 - -
Mar-10 2024 AR$0.00085304 AR$0.00085304 AR$0.00085304 AR$0.00085304 - -
Mar-09 2024 AR$0.00085304 AR$0.00085304 AR$0.00085304 AR$0.00085304 - -
Mar-08 2024 AR$0.00085304 AR$0.00085304 AR$0.00085304 AR$0.00085304 - -
Mar-07 2024 AR$0.00085304 AR$0.00085304 AR$0.00085304 AR$0.00085304 - -
Mar-06 2024 AR$0.00085304 AR$0.00085304 AR$0.00085304 AR$0.00085304 - -
Mar-05 2024 AR$0.00085304 AR$0.00085304 AR$0.00742749 AR$0.00717489 - -
Mar-04 2024 AR$0.00566306 AR$0.0053279 AR$0.013689 AR$0.013689 AR$7,662,240 -
Mar-03 2024 AR$0.012042 AR$0.012042 AR$0.01836 AR$0.016912 AR$12,912,055 -
Mar-02 2024 AR$0.019545 AR$0.014477 AR$0.022111 AR$0.019874 AR$22,279,894 -
Mar-01 2024 AR$0.019742 AR$0.018179 AR$0.048748 AR$0.025608 AR$54,501,512 -
Feb-29 2024 AR$0.018829 AR$0.010898 AR$0.021591 AR$0.010898 AR$46,799,643 -
Feb-28 2024 AR$0.013002 AR$0.01234 AR$0.016046 AR$0.01579 AR$10,813,863 -
Feb-27 2024 AR$0.014608 AR$0.014608 AR$0.019208 AR$0.019208 AR$5,384,999 -

Historical and market price analysis of Artube (ATT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 823 days, from day 02-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.50548 ARS.