Market Cap AU$3.83T 2.65%
Volume 24h AU$163.62B 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 8 Seconds ago
Artube ATT

Artube (ATT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-12 2024 AU$0.0000014684 AU$0.0000014684 AU$0.0000014684 AU$0.0000014684 - -
Mar-11 2024 AU$0.0000014684 AU$0.0000014684 AU$0.0000014684 AU$0.0000014684 - -
Mar-10 2024 AU$0.0000014684 AU$0.0000014684 AU$0.0000014684 AU$0.0000014684 - -
Mar-09 2024 AU$0.0000014684 AU$0.0000014684 AU$0.0000014684 AU$0.0000014684 - -
Mar-08 2024 AU$0.0000014684 AU$0.0000014684 AU$0.0000014684 AU$0.0000014684 - -
Mar-07 2024 AU$0.0000014684 AU$0.0000014684 AU$0.0000014684 AU$0.0000014684 - -
Mar-06 2024 AU$0.0000014684 AU$0.0000014684 AU$0.0000014684 AU$0.0000014684 - -
Mar-05 2024 AU$0.0000014684 AU$0.0000014684 AU$0.00001278 AU$0.00001235 - -
Mar-04 2024 AU$0.0000097482 AU$0.0000091712 AU$0.00002356 AU$0.00002356 AU$13,190 -
Mar-03 2024 AU$0.00002073 AU$0.00002073 AU$0.0000316 AU$0.00002911 AU$22,226 -
Mar-02 2024 AU$0.00003364 AU$0.00002492 AU$0.00003806 AU$0.00003421 AU$38,352 -
Mar-01 2024 AU$0.00003398 AU$0.00003129 AU$0.00008391 AU$0.00004408 AU$93,817 -
Feb-29 2024 AU$0.00003241 AU$0.00001876 AU$0.00003716 AU$0.00001876 AU$80,559 -
Feb-28 2024 AU$0.00002238 AU$0.00002124 AU$0.00002762 AU$0.00002718 AU$18,615 -
Feb-27 2024 AU$0.00002514 AU$0.00002514 AU$0.00003306 AU$0.00003306 AU$9,270 -

Historical and market price analysis of Artube (ATT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 823 days, from day 02-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50879 AUD.