Market Cap R46.88T 2.89%
Volume 24h R1.93T -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 3 Minutes ago
Artube ATT

Artube (ATT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-12 2024 R0.00001797 R0.00001797 R0.00001797 R0.00001797 - -
Mar-11 2024 R0.00001797 R0.00001797 R0.00001797 R0.00001797 - -
Mar-10 2024 R0.00001797 R0.00001797 R0.00001797 R0.00001797 - -
Mar-09 2024 R0.00001797 R0.00001797 R0.00001797 R0.00001797 - -
Mar-08 2024 R0.00001797 R0.00001797 R0.00001797 R0.00001797 - -
Mar-07 2024 R0.00001797 R0.00001797 R0.00001797 R0.00001797 - -
Mar-06 2024 R0.00001797 R0.00001797 R0.00001797 R0.00001797 - -
Mar-05 2024 R0.00001797 R0.00001797 R0.00015655 R0.00015122 - -
Mar-04 2024 R0.00011936 R0.00011229 R0.00028853 R0.00028853 R161,499 -
Mar-03 2024 R0.00025382 R0.00025382 R0.00038699 R0.00035647 R272,150 -
Mar-02 2024 R0.00041195 R0.00030515 R0.00046605 R0.00041889 R469,598 -
Mar-01 2024 R0.00041611 R0.00038317 R0.00102747 R0.00053975 R1,148,740 -
Feb-29 2024 R0.00039688 R0.00022971 R0.00045509 R0.00022971 R986,406 -
Feb-28 2024 R0.00027405 R0.0002601 R0.00033821 R0.00033282 R227,926 -
Feb-27 2024 R0.0003079 R0.0003079 R0.00040486 R0.00040485 R113,501 -

Historical and market price analysis of Artube (ATT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 823 days, from day 02-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4743 ZAR.