Market Cap CHF2.31T 2.77%
Volume 24h CHF90.95B -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Artube ATT

Artube (ATT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-12 2024 CHF0.0000008808 CHF0.0000008808 CHF0.0000008808 CHF0.0000008808 - -
Mar-11 2024 CHF0.0000008808 CHF0.0000008808 CHF0.0000008808 CHF0.0000008808 - -
Mar-10 2024 CHF0.0000008808 CHF0.0000008808 CHF0.0000008808 CHF0.0000008808 - -
Mar-09 2024 CHF0.0000008808 CHF0.0000008808 CHF0.0000008808 CHF0.0000008808 - -
Mar-08 2024 CHF0.0000008808 CHF0.0000008808 CHF0.0000008808 CHF0.0000008808 - -
Mar-07 2024 CHF0.0000008808 CHF0.0000008808 CHF0.0000008808 CHF0.0000008808 - -
Mar-06 2024 CHF0.0000008808 CHF0.0000008808 CHF0.0000008808 CHF0.0000008808 - -
Mar-05 2024 CHF0.0000008808 CHF0.0000008808 CHF0.0000076694 CHF0.0000074086 - -
Mar-04 2024 CHF0.0000058475 CHF0.0000055014 CHF0.00001413 CHF0.00001413 CHF7,912 -
Mar-03 2024 CHF0.00001243 CHF0.00001243 CHF0.00001895 CHF0.00001746 CHF13,333 -
Mar-02 2024 CHF0.00002018 CHF0.00001494 CHF0.00002283 CHF0.00002052 CHF23,006 -
Mar-01 2024 CHF0.00002038 CHF0.00001877 CHF0.00005033 CHF0.00002644 CHF56,277 -
Feb-29 2024 CHF0.00001944 CHF0.00001125 CHF0.00002229 CHF0.00001125 CHF48,324 -
Feb-28 2024 CHF0.00001342 CHF0.00001274 CHF0.00001656 CHF0.0000163 CHF11,166 -
Feb-27 2024 CHF0.00001508 CHF0.00001508 CHF0.00001983 CHF0.00001983 CHF5,560 -

Historical and market price analysis of Artube (ATT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 823 days, from day 02-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90506 CHF.