Market Cap NZ$4.22T 2.52%
Volume 24h NZ$182.91B 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 58 Seconds ago
Artube ATT

Artube (ATT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-12 2024 NZ$0.0000016168 NZ$0.0000016168 NZ$0.0000016168 NZ$0.0000016168 - -
Mar-11 2024 NZ$0.0000016168 NZ$0.0000016168 NZ$0.0000016168 NZ$0.0000016168 - -
Mar-10 2024 NZ$0.0000016168 NZ$0.0000016168 NZ$0.0000016168 NZ$0.0000016168 - -
Mar-09 2024 NZ$0.0000016168 NZ$0.0000016168 NZ$0.0000016168 NZ$0.0000016168 - -
Mar-08 2024 NZ$0.0000016168 NZ$0.0000016168 NZ$0.0000016168 NZ$0.0000016168 - -
Mar-07 2024 NZ$0.0000016168 NZ$0.0000016168 NZ$0.0000016168 NZ$0.0000016168 - -
Mar-06 2024 NZ$0.0000016168 NZ$0.0000016168 NZ$0.0000016168 NZ$0.0000016168 - -
Mar-05 2024 NZ$0.0000016168 NZ$0.0000016168 NZ$0.00001407 NZ$0.00001359 - -
Mar-04 2024 NZ$0.00001073 NZ$0.00001009 NZ$0.00002594 NZ$0.00002594 NZ$14,523 -
Mar-03 2024 NZ$0.00002282 NZ$0.00002282 NZ$0.00003479 NZ$0.00003205 NZ$24,473 -
Mar-02 2024 NZ$0.00003704 NZ$0.00002744 NZ$0.0000419 NZ$0.00003766 NZ$42,228 -
Mar-01 2024 NZ$0.00003741 NZ$0.00003445 NZ$0.00009239 NZ$0.00004853 NZ$103,299 -
Feb-29 2024 NZ$0.00003568 NZ$0.00002065 NZ$0.00004092 NZ$0.00002065 NZ$88,701 -
Feb-28 2024 NZ$0.00002464 NZ$0.00002339 NZ$0.00003041 NZ$0.00002992 NZ$20,496 -
Feb-27 2024 NZ$0.00002768 NZ$0.00002768 NZ$0.0000364 NZ$0.0000364 NZ$10,206 -

Historical and market price analysis of Artube (ATT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 823 days, from day 02-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66128 NZD.