Market Cap Tk278.80T 3.06%
Volume 24h Tk11.02T -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 42 Seconds ago
Artube ATT

Artube (ATT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-12 2024 Tk0.00010651 Tk0.00010651 Tk0.00010651 Tk0.00010651 - -
Mar-11 2024 Tk0.00010651 Tk0.00010651 Tk0.00010651 Tk0.00010651 - -
Mar-10 2024 Tk0.00010651 Tk0.00010651 Tk0.00010651 Tk0.00010651 - -
Mar-09 2024 Tk0.00010651 Tk0.00010651 Tk0.00010651 Tk0.00010651 - -
Mar-08 2024 Tk0.00010651 Tk0.00010651 Tk0.00010651 Tk0.00010651 - -
Mar-07 2024 Tk0.00010651 Tk0.00010651 Tk0.00010651 Tk0.00010651 - -
Mar-06 2024 Tk0.00010651 Tk0.00010651 Tk0.00010651 Tk0.00010651 - -
Mar-05 2024 Tk0.00010651 Tk0.00010651 Tk0.00092743 Tk0.00089588 - -
Mar-04 2024 Tk0.00070711 Tk0.00066526 Tk0.00170932 Tk0.00170932 Tk956,742 -
Mar-03 2024 Tk0.00150371 Tk0.00150371 Tk0.00229258 Tk0.00211181 Tk1,612,258 -
Mar-02 2024 Tk0.00244049 Tk0.00180777 Tk0.00276096 Tk0.00248158 Tk2,781,969 -
Mar-01 2024 Tk0.00246515 Tk0.00226998 Tk0.00608692 Tk0.00319757 Tk6,805,307 -
Feb-29 2024 Tk0.00235119 Tk0.00136085 Tk0.00269602 Tk0.00136085 Tk5,843,616 -
Feb-28 2024 Tk0.00162352 Tk0.00154092 Tk0.00200364 Tk0.0019717 Tk1,350,268 -
Feb-27 2024 Tk0.00182405 Tk0.00182405 Tk0.00239848 Tk0.00239841 Tk672,395 -

Historical and market price analysis of Artube (ATT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 823 days, from day 02-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.