Market Cap CL$2,393.66T 2.75%
Volume 24h CL$102.83T 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 14 Seconds ago
Artube ATT

Artube (ATT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-12 2024 CL$0.00091597 CL$0.00091597 CL$0.00091597 CL$0.00091597 - -
Mar-11 2024 CL$0.00091597 CL$0.00091597 CL$0.00091597 CL$0.00091597 - -
Mar-10 2024 CL$0.00091597 CL$0.00091597 CL$0.00091597 CL$0.00091597 - -
Mar-09 2024 CL$0.00091597 CL$0.00091597 CL$0.00091597 CL$0.00091597 - -
Mar-08 2024 CL$0.00091597 CL$0.00091597 CL$0.00091597 CL$0.00091597 - -
Mar-07 2024 CL$0.00091597 CL$0.00091597 CL$0.00091597 CL$0.00091597 - -
Mar-06 2024 CL$0.00091597 CL$0.00091597 CL$0.00091597 CL$0.00091597 - -
Mar-05 2024 CL$0.00091597 CL$0.00091597 CL$0.00797546 CL$0.00770422 - -
Mar-04 2024 CL$0.00608086 CL$0.00572097 CL$0.014699 CL$0.014699 CL$8,227,525 -
Mar-03 2024 CL$0.012931 CL$0.012931 CL$0.019715 CL$0.01816 CL$13,864,647 -
Mar-02 2024 CL$0.020987 CL$0.015546 CL$0.023743 CL$0.02134 CL$23,923,602 -
Mar-01 2024 CL$0.021199 CL$0.01952 CL$0.052344 CL$0.027497 CL$58,522,381 -
Feb-29 2024 CL$0.020219 CL$0.011702 CL$0.023184 CL$0.011702 CL$50,252,304 -
Feb-28 2024 CL$0.013961 CL$0.013251 CL$0.01723 CL$0.016955 CL$11,611,660 -
Feb-27 2024 CL$0.015686 CL$0.015686 CL$0.020625 CL$0.020625 CL$5,782,280 -

Historical and market price analysis of Artube (ATT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 823 days, from day 02-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.