Market Cap RM12.06T 2.75%
Volume 24h RM517.87B 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 3 Minutes ago
Artube ATT

Artube (ATT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-12 2024 RM0.0000046131 RM0.0000046131 RM0.0000046131 RM0.0000046131 - -
Mar-11 2024 RM0.0000046131 RM0.0000046131 RM0.0000046131 RM0.0000046131 - -
Mar-10 2024 RM0.0000046131 RM0.0000046131 RM0.0000046131 RM0.0000046131 - -
Mar-09 2024 RM0.0000046131 RM0.0000046131 RM0.0000046131 RM0.0000046131 - -
Mar-08 2024 RM0.0000046131 RM0.0000046131 RM0.0000046131 RM0.0000046131 - -
Mar-07 2024 RM0.0000046131 RM0.0000046131 RM0.0000046131 RM0.0000046131 - -
Mar-06 2024 RM0.0000046131 RM0.0000046131 RM0.0000046131 RM0.0000046131 - -
Mar-05 2024 RM0.0000046131 RM0.0000046131 RM0.00004016 RM0.0000388 - -
Mar-04 2024 RM0.00003062 RM0.00002881 RM0.00007403 RM0.00007403 RM41,436 -
Mar-03 2024 RM0.00006512 RM0.00006512 RM0.00009929 RM0.00009146 RM69,826 -
Mar-02 2024 RM0.00010569 RM0.00007829 RM0.00011957 RM0.00010747 RM120,486 -
Mar-01 2024 RM0.00010676 RM0.00009831 RM0.00026362 RM0.00013848 RM294,735 -
Feb-29 2024 RM0.00010182 RM0.00005893 RM0.00011676 RM0.00005893 RM253,085 -
Feb-28 2024 RM0.00007031 RM0.00006673 RM0.00008677 RM0.00008539 RM58,480 -
Feb-27 2024 RM0.00007899 RM0.00007899 RM0.00010387 RM0.00010387 RM29,121 -

Historical and market price analysis of Artube (ATT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 823 days, from day 02-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.