Cap Mercado Rp37,327.46T
2.27%
Volumen 24h Rp2,277.79T
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Mar-12 2024 | Rp0.01565 | Rp0.01565 | Rp0.01565 | Rp0.01565 | - | - |
Mar-11 2024 | Rp0.01565 | Rp0.01565 | Rp0.01565 | Rp0.01565 | - | - |
Mar-10 2024 | Rp0.01565 | Rp0.01565 | Rp0.01565 | Rp0.01565 | - | - |
Mar-09 2024 | Rp0.01565 | Rp0.01565 | Rp0.01565 | Rp0.01565 | - | - |
Mar-08 2024 | Rp0.01565 | Rp0.01565 | Rp0.01565 | Rp0.01565 | - | - |
Mar-07 2024 | Rp0.01565 | Rp0.01565 | Rp0.01565 | Rp0.01565 | - | - |
Mar-06 2024 | Rp0.01565 | Rp0.01565 | Rp0.01565 | Rp0.01565 | - | - |
Mar-05 2024 | Rp0.01565 | Rp0.01565 | Rp0.13627 | Rp0.131635 | - | - |
Mar-04 2024 | Rp0.103898 | Rp0.097749 | Rp0.251155 | Rp0.251155 | Rp140,576,745 | - |
Mar-03 2024 | Rp0.220944 | Rp0.220944 | Rp0.336856 | Rp0.310294 | Rp236,893,472 | - |
Mar-02 2024 | Rp0.358589 | Rp0.265621 | Rp0.405676 | Rp0.364626 | Rp408,762,314 | - |
Mar-01 2024 | Rp0.362211 | Rp0.333534 | Rp0.894368 | Rp0.469827 | Rp999,922,343 | - |
Feb-29 2024 | Rp0.345467 | Rp0.199954 | Rp0.396133 | Rp0.199954 | Rp858,618,533 | - |
Feb-28 2024 | Rp0.238549 | Rp0.226412 | Rp0.294401 | Rp0.289707 | Rp198,398,591 | - |
Feb-27 2024 | Rp0.268014 | Rp0.268014 | Rp0.352415 | Rp0.352405 | Rp98,796,912 | - |
Análisis de precios históricos y de mercado de Artube (ATT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 823 días, desde el día 31-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16080.97429 IDR.