Market Cap NZ$4.09T 4.34%
Volume 24h NZ$246.28B 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Artmeta MART

Artmeta (MART) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.010485 NZ$0.010085 NZ$0.010492 NZ$0.010092 NZ$22,901 -
May-02 2024 NZ$0.010075 NZ$0.010002 NZ$0.010102 NZ$0.010065 NZ$22,992 -
May-01 2024 NZ$0.010042 NZ$0.00984668 NZ$0.010225 NZ$0.010223 NZ$22,868 -
Apr-30 2024 NZ$0.010175 NZ$0.01009 NZ$0.010775 NZ$0.010763 NZ$23,581 -
Apr-29 2024 NZ$0.010768 NZ$0.010768 NZ$0.011257 NZ$0.011257 NZ$22,747 -
Apr-28 2024 NZ$0.011241 NZ$0.011053 NZ$0.011309 NZ$0.011081 NZ$24,050 -
Apr-27 2024 NZ$0.011029 NZ$0.010419 NZ$0.011064 NZ$0.010653 NZ$22,384 -
Apr-26 2024 NZ$0.010655 NZ$0.010623 NZ$0.010801 NZ$0.010623 NZ$22,960 -
Apr-25 2024 NZ$0.01063 NZ$0.01055 NZ$0.010711 NZ$0.010699 NZ$23,339 -
Apr-24 2024 NZ$0.010687 NZ$0.010675 NZ$0.011106 NZ$0.011032 NZ$24,195 -
Apr-23 2024 NZ$0.010832 NZ$0.010717 NZ$0.010914 NZ$0.010799 NZ$22,933 -
Apr-22 2024 NZ$0.010792 NZ$0.010779 NZ$0.010925 NZ$0.010847 NZ$23,711 -
Apr-21 2024 NZ$0.010829 NZ$0.010644 NZ$0.010848 NZ$0.010644 NZ$22,326 -
Apr-20 2024 NZ$0.010605 NZ$0.010438 NZ$0.010637 NZ$0.010466 NZ$23,489 -
Apr-19 2024 NZ$0.010462 NZ$0.010299 NZ$0.010637 NZ$0.010637 NZ$23,648 -

Historical and market price analysis of Artmeta (MART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 659 days, from day 07-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.