Market Cap zł9.88T 5.12%
Volume 24h zł581.49B 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
Artmeta MART

Artmeta (MART) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.025337 zł0.02437 zł0.025353 zł0.024388 zł55,338 -
May-02 2024 zł0.024347 zł0.024169 zł0.02441 zł0.024321 zł55,557 -
May-01 2024 zł0.024265 zł0.023793 zł0.024708 zł0.024702 zł55,256 -
Apr-30 2024 zł0.024588 zł0.024381 zł0.026037 zł0.026009 zł56,980 -
Apr-29 2024 zł0.02602 zł0.026019 zł0.027201 zł0.027201 zł54,964 -
Apr-28 2024 zł0.027163 zł0.026709 zł0.027327 zł0.026777 zł58,113 -
Apr-27 2024 zł0.026651 zł0.025176 zł0.026736 zł0.025743 zł54,088 -
Apr-26 2024 zł0.025747 zł0.025669 zł0.026099 zł0.025669 zł55,479 -
Apr-25 2024 zł0.025687 zł0.025493 zł0.025883 zł0.025853 zł56,395 -
Apr-24 2024 zł0.025823 zł0.025797 zł0.026836 zł0.026657 zł58,465 -
Apr-23 2024 zł0.026174 zł0.025896 zł0.026372 zł0.026095 zł55,415 -
Apr-22 2024 zł0.026079 zł0.026047 zł0.026401 zł0.02621 zł57,294 -
Apr-21 2024 zł0.026168 zł0.02572 zł0.026213 zł0.02572 zł53,947 -
Apr-20 2024 zł0.025627 zł0.025223 zł0.025704 zł0.02529 zł56,758 -
Apr-19 2024 zł0.025281 zł0.024887 zł0.025703 zł0.025703 zł57,142 -

Historical and market price analysis of Artmeta (MART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 659 days, from day 07-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.