Market Cap CL$2,333.26T 2.86%
Volume 24h CL$116.32T -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
Artmeta MART

Artmeta (MART) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$5.938 CL$5.712 CL$5.942 CL$5.716 CL$12,970,367 -
May-02 2024 CL$5.706 CL$5.664 CL$5.721 CL$5.700 CL$13,021,758 -
May-01 2024 CL$5.687 CL$5.576 CL$5.791 CL$5.789 CL$12,951,240 -
Apr-30 2024 CL$5.763 CL$5.714 CL$6.102 CL$6.096 CL$13,355,180 -
Apr-29 2024 CL$6.098 CL$6.098 CL$6.375 CL$6.375 CL$12,882,725 -
Apr-28 2024 CL$6.366 CL$6.260 CL$6.405 CL$6.276 CL$13,620,843 -
Apr-27 2024 CL$6.246 CL$5.901 CL$6.266 CL$6.033 CL$12,677,357 -
Apr-26 2024 CL$6.034 CL$6.016 CL$6.117 CL$6.016 CL$13,003,381 -
Apr-25 2024 CL$6.020 CL$5.975 CL$6.066 CL$6.059 CL$13,218,198 -
Apr-24 2024 CL$6.052 CL$6.046 CL$6.290 CL$6.248 CL$13,703,284 -
Apr-23 2024 CL$6.134 CL$6.069 CL$6.181 CL$6.116 CL$12,988,434 -
Apr-22 2024 CL$6.112 CL$6.105 CL$6.188 CL$6.143 CL$13,428,755 -
Apr-21 2024 CL$6.133 CL$6.028 CL$6.144 CL$6.028 CL$12,644,275 -
Apr-20 2024 CL$6.006 CL$5.912 CL$6.024 CL$5.927 CL$13,303,158 -
Apr-19 2024 CL$5.925 CL$5.833 CL$6.024 CL$6.024 CL$13,393,196 -

Historical and market price analysis of Artmeta (MART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 659 days, from day 07-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.