Market Cap AU$3.75T 6.14%
Volume 24h AU$193.80B -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Artmeta MART

Artmeta (MART) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.009542 AU$0.009178 AU$0.00954816 AU$0.00918454 AU$20,840 -
May-02 2024 AU$0.00916901 AU$0.00910202 AU$0.00919281 AU$0.0091593 AU$20,923 -
May-01 2024 AU$0.00913819 AU$0.00896041 AU$0.00930517 AU$0.00930294 AU$20,809 -
Apr-30 2024 AU$0.00926 AU$0.00918187 AU$0.00980551 AU$0.009795 AU$21,458 -
Apr-29 2024 AU$0.00979914 AU$0.00979886 AU$0.010244 AU$0.010244 AU$20,699 -
Apr-28 2024 AU$0.010229 AU$0.010058 AU$0.010291 AU$0.010084 AU$21,885 -
Apr-27 2024 AU$0.010036 AU$0.0094815 AU$0.010068 AU$0.00969495 AU$20,369 -
Apr-26 2024 AU$0.00969639 AU$0.00966692 AU$0.00982887 AU$0.00966692 AU$20,893 -
Apr-25 2024 AU$0.00967379 AU$0.00960089 AU$0.00974775 AU$0.00973644 AU$21,238 -
Apr-24 2024 AU$0.0097252 AU$0.00971507 AU$0.010106 AU$0.010039 AU$22,018 -
Apr-23 2024 AU$0.00985716 AU$0.00975255 AU$0.00993177 AU$0.00982756 AU$20,869 -
Apr-22 2024 AU$0.00982154 AU$0.00980943 AU$0.00994257 AU$0.00987074 AU$21,577 -
Apr-21 2024 AU$0.00985482 AU$0.00968634 AU$0.00987193 AU$0.00968634 AU$20,316 -
Apr-20 2024 AU$0.00965111 AU$0.00949913 AU$0.00968032 AU$0.00952439 AU$21,375 -
Apr-19 2024 AU$0.00952076 AU$0.00937258 AU$0.00967982 AU$0.00967982 AU$21,519 -

Historical and market price analysis of Artmeta (MART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 659 days, from day 07-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.