Market Cap HK$19.35T 6.25%
Volume 24h HK$1.06T -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 14 Seconds ago
Artmeta MART

Artmeta (MART) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.049236 HK$0.047358 HK$0.049268 HK$0.047392 HK$107,535 -
May-02 2024 HK$0.047312 HK$0.046966 HK$0.047434 HK$0.047262 HK$107,961 -
May-01 2024 HK$0.047153 HK$0.046235 HK$0.048014 HK$0.048003 HK$107,376 -
Apr-30 2024 HK$0.047781 HK$0.047378 HK$0.050596 HK$0.050542 HK$110,725 -
Apr-29 2024 HK$0.050563 HK$0.050562 HK$0.052859 HK$0.052859 HK$106,808 -
Apr-28 2024 HK$0.052784 HK$0.051902 HK$0.053103 HK$0.052036 HK$112,928 -
Apr-27 2024 HK$0.05179 HK$0.048924 HK$0.051955 HK$0.050026 HK$105,106 -
Apr-26 2024 HK$0.050033 HK$0.049881 HK$0.050717 HK$0.049881 HK$107,809 -
Apr-25 2024 HK$0.049916 HK$0.04954 HK$0.050298 HK$0.05024 HK$109,590 -
Apr-24 2024 HK$0.050182 HK$0.050129 HK$0.052149 HK$0.051801 HK$113,611 -
Apr-23 2024 HK$0.050863 HK$0.050323 HK$0.051248 HK$0.05071 HK$107,685 -
Apr-22 2024 HK$0.050679 HK$0.050616 HK$0.051303 HK$0.050933 HK$111,335 -
Apr-21 2024 HK$0.05085 HK$0.049981 HK$0.050939 HK$0.049981 HK$104,831 -
Apr-20 2024 HK$0.049799 HK$0.049015 HK$0.04995 HK$0.049145 HK$110,294 -
Apr-19 2024 HK$0.049127 HK$0.048362 HK$0.049947 HK$0.049947 HK$111,040 -

Historical and market price analysis of Artmeta (MART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 659 days, from day 07-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.