Market Cap RM11.64T 4.8%
Volume 24h RM687.82B 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
Artmeta MART

Artmeta (MART) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.029873 RM0.028734 RM0.029892 RM0.028754 RM65,245 -
May-02 2024 RM0.028705 RM0.028496 RM0.02878 RM0.028675 RM65,504 -
May-01 2024 RM0.028609 RM0.028052 RM0.029132 RM0.029125 RM65,149 -
Apr-30 2024 RM0.02899 RM0.028746 RM0.030698 RM0.030665 RM67,181 -
Apr-29 2024 RM0.030678 RM0.030677 RM0.032071 RM0.032071 RM64,804 -
Apr-28 2024 RM0.032026 RM0.031491 RM0.032219 RM0.031572 RM68,517 -
Apr-27 2024 RM0.031423 RM0.029684 RM0.031523 RM0.030352 RM63,771 -
Apr-26 2024 RM0.030357 RM0.030264 RM0.030771 RM0.030264 RM65,411 -
Apr-25 2024 RM0.030286 RM0.030058 RM0.030517 RM0.030482 RM66,492 -
Apr-24 2024 RM0.030447 RM0.030415 RM0.031641 RM0.03143 RM68,932 -
Apr-23 2024 RM0.03086 RM0.030532 RM0.031093 RM0.030767 RM65,336 -
Apr-22 2024 RM0.030748 RM0.03071 RM0.031127 RM0.030902 RM67,551 -
Apr-21 2024 RM0.030853 RM0.030325 RM0.030906 RM0.030325 RM63,605 -
Apr-20 2024 RM0.030215 RM0.029739 RM0.030306 RM0.029818 RM66,919 -
Apr-19 2024 RM0.029807 RM0.029343 RM0.030305 RM0.030305 RM67,372 -

Historical and market price analysis of Artmeta (MART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 659 days, from day 07-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.