Market Cap CN¥17.90T 2.75%
Volume 24h CN¥883.47B -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 57 Seconds ago
Artmeta MART

Artmeta (MART) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.045612 CN¥0.043872 CN¥0.045642 CN¥0.043904 CN¥99,620 -
May-02 2024 CN¥0.043829 CN¥0.043509 CN¥0.043943 CN¥0.043783 CN¥100,015 -
May-01 2024 CN¥0.043682 CN¥0.042832 CN¥0.04448 CN¥0.04447 CN¥99,473 -
Apr-30 2024 CN¥0.044264 CN¥0.043891 CN¥0.046872 CN¥0.046822 CN¥102,576 -
Apr-29 2024 CN¥0.046842 CN¥0.04684 CN¥0.048968 CN¥0.048968 CN¥98,947 -
Apr-28 2024 CN¥0.048899 CN¥0.048082 CN¥0.049194 CN¥0.048206 CN¥104,616 -
Apr-27 2024 CN¥0.047978 CN¥0.045323 CN¥0.048131 CN¥0.046344 CN¥97,370 -
Apr-26 2024 CN¥0.04635 CN¥0.04621 CN¥0.046984 CN¥0.04621 CN¥99,874 -
Apr-25 2024 CN¥0.046242 CN¥0.045894 CN¥0.046596 CN¥0.046542 CN¥101,524 -
Apr-24 2024 CN¥0.046488 CN¥0.04644 CN¥0.048311 CN¥0.047989 CN¥105,249 -
Apr-23 2024 CN¥0.047119 CN¥0.046619 CN¥0.047476 CN¥0.046977 CN¥99,759 -
Apr-22 2024 CN¥0.046949 CN¥0.046891 CN¥0.047527 CN¥0.047184 CN¥103,141 -
Apr-21 2024 CN¥0.047108 CN¥0.046302 CN¥0.047189 CN¥0.046302 CN¥97,115 -
Apr-20 2024 CN¥0.046134 CN¥0.045407 CN¥0.046274 CN¥0.045528 CN¥102,176 -
Apr-19 2024 CN¥0.045511 CN¥0.044802 CN¥0.046271 CN¥0.046271 CN¥102,868 -

Historical and market price analysis of Artmeta (MART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 659 days, from day 07-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.