Market Cap MX$42.05T 2.82%
Volume 24h MX$2.07T -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Artmeta MART

Artmeta (MART) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.106952 MX$0.102873 MX$0.107021 MX$0.102946 MX$233,589 -
May-02 2024 MX$0.102772 MX$0.102021 MX$0.103039 MX$0.102663 MX$234,514 -
May-01 2024 MX$0.102426 MX$0.100434 MX$0.104298 MX$0.104273 MX$233,244 -
Apr-30 2024 MX$0.103792 MX$0.102916 MX$0.109906 MX$0.109788 MX$240,519 -
Apr-29 2024 MX$0.109835 MX$0.109832 MX$0.114822 MX$0.114822 MX$232,010 -
Apr-28 2024 MX$0.114659 MX$0.112743 MX$0.115351 MX$0.113033 MX$245,304 -
Apr-27 2024 MX$0.1125 MX$0.106274 MX$0.112858 MX$0.108667 MX$228,312 -
Apr-26 2024 MX$0.108683 MX$0.108353 MX$0.110168 MX$0.108353 MX$234,183 -
Apr-25 2024 MX$0.10843 MX$0.107613 MX$0.109259 MX$0.109132 MX$238,052 -
Apr-24 2024 MX$0.109006 MX$0.108892 MX$0.11328 MX$0.112524 MX$246,788 -
Apr-23 2024 MX$0.110485 MX$0.109312 MX$0.111321 MX$0.110153 MX$233,914 -
Apr-22 2024 MX$0.110086 MX$0.10995 MX$0.111442 MX$0.110637 MX$241,844 -
Apr-21 2024 MX$0.110459 MX$0.10857 MX$0.11065 MX$0.10857 MX$227,716 -
Apr-20 2024 MX$0.108175 MX$0.106472 MX$0.108503 MX$0.106755 MX$239,582 -
Apr-19 2024 MX$0.106714 MX$0.105053 MX$0.108497 MX$0.108497 MX$241,204 -

Historical and market price analysis of Artmeta (MART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 659 days, from day 07-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.