Market Cap Tk270.63T 2.61%
Volume 24h Tk13.36T -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 54 Seconds ago
Artmeta MART

Artmeta (MART) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.68977 Tk0.663457 Tk0.690215 Tk0.66393 Tk1,506,483 -
May-02 2024 Tk0.662807 Tk0.657965 Tk0.664528 Tk0.662106 Tk1,512,451 -
May-01 2024 Tk0.66058 Tk0.647728 Tk0.67265 Tk0.672489 Tk1,504,261 -
Apr-30 2024 Tk0.669385 Tk0.663737 Tk0.708818 Tk0.708059 Tk1,551,178 -
Apr-29 2024 Tk0.708358 Tk0.708338 Tk0.740522 Tk0.740522 Tk1,496,303 -
Apr-28 2024 Tk0.739471 Tk0.727114 Tk0.743935 Tk0.728986 Tk1,582,034 -
Apr-27 2024 Tk0.72555 Tk0.685397 Tk0.727859 Tk0.700827 Tk1,472,450 -
Apr-26 2024 Tk0.70093 Tk0.6988 Tk0.710507 Tk0.6988 Tk1,510,317 -
Apr-25 2024 Tk0.699297 Tk0.694027 Tk0.704643 Tk0.703825 Tk1,535,268 -
Apr-24 2024 Tk0.703014 Tk0.702281 Tk0.730576 Tk0.725706 Tk1,591,609 -
Apr-23 2024 Tk0.712553 Tk0.70499 Tk0.717946 Tk0.710413 Tk1,508,581 -
Apr-22 2024 Tk0.709977 Tk0.709102 Tk0.718726 Tk0.713534 Tk1,559,723 -
Apr-21 2024 Tk0.712383 Tk0.700204 Tk0.71362 Tk0.700204 Tk1,468,608 -
Apr-20 2024 Tk0.697658 Tk0.686671 Tk0.699769 Tk0.688497 Tk1,545,135 -
Apr-19 2024 Tk0.688235 Tk0.677523 Tk0.699733 Tk0.699733 Tk1,555,593 -

Historical and market price analysis of Artmeta (MART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 659 days, from day 07-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.