Market Cap Bs.89.47T 4.32%
Volume 24h Bs.5.37T 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 12 Seconds ago
Artmeta MART

Artmeta (MART) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.229812 Bs.0.221045 Bs.0.22996 Bs.0.221203 Bs.501,918 -
May-02 2024 Bs.0.220829 Bs.0.219215 Bs.0.221402 Bs.0.220595 Bs.503,907 -
May-01 2024 Bs.0.220086 Bs.0.215805 Bs.0.224108 Bs.0.224054 Bs.501,178 -
Apr-30 2024 Bs.0.22302 Bs.0.221138 Bs.0.236158 Bs.0.235905 Bs.516,809 -
Apr-29 2024 Bs.0.236005 Bs.0.235998 Bs.0.246721 Bs.0.246721 Bs.498,526 -
Apr-28 2024 Bs.0.246371 Bs.0.242254 Bs.0.247858 Bs.0.242877 Bs.527,090 -
Apr-27 2024 Bs.0.241733 Bs.0.228355 Bs.0.242502 Bs.0.233496 Bs.490,579 -
Apr-26 2024 Bs.0.23353 Bs.0.23282 Bs.0.236721 Bs.0.23282 Bs.503,195 -
Apr-25 2024 Bs.0.232986 Bs.0.23123 Bs.0.234767 Bs.0.234495 Bs.511,508 -
Apr-24 2024 Bs.0.234224 Bs.0.23398 Bs.0.243407 Bs.0.241785 Bs.530,280 -
Apr-23 2024 Bs.0.237402 Bs.0.234883 Bs.0.239199 Bs.0.236689 Bs.502,617 -
Apr-22 2024 Bs.0.236544 Bs.0.236253 Bs.0.239459 Bs.0.237729 Bs.519,656 -
Apr-21 2024 Bs.0.237346 Bs.0.233288 Bs.0.237758 Bs.0.233288 Bs.489,299 -
Apr-20 2024 Bs.0.23244 Bs.0.228779 Bs.0.233143 Bs.0.229388 Bs.514,796 -
Apr-19 2024 Bs.0.2293 Bs.0.225731 Bs.0.233131 Bs.0.233131 Bs.518,280 -

Historical and market price analysis of Artmeta (MART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 659 days, from day 07-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.