Market Cap AR$2,173.51T 2.37%
Volume 24h AR$106.41T -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Artmeta MART

Artmeta (MART) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$5.535 AR$5.323 AR$5.538 AR$5.327 AR$12,088,841 -
May-02 2024 AR$5.318 AR$5.279 AR$5.332 AR$5.313 AR$12,136,739 -
May-01 2024 AR$5.300 AR$5.197 AR$5.397 AR$5.396 AR$12,071,014 -
Apr-30 2024 AR$5.371 AR$5.326 AR$5.687 AR$5.681 AR$12,447,500 -
Apr-29 2024 AR$5.684 AR$5.684 AR$5.942 AR$5.942 AR$12,007,155 -
Apr-28 2024 AR$5.933 AR$5.834 AR$5.969 AR$5.849 AR$12,695,107 -
Apr-27 2024 AR$5.822 AR$5.500 AR$5.840 AR$5.623 AR$11,815,745 -
Apr-26 2024 AR$5.624 AR$5.607 AR$5.701 AR$5.607 AR$12,119,611 -
Apr-25 2024 AR$5.611 AR$5.569 AR$5.654 AR$5.647 AR$12,319,828 -
Apr-24 2024 AR$5.641 AR$5.635 AR$5.862 AR$5.823 AR$12,771,946 -
Apr-23 2024 AR$5.717 AR$5.657 AR$5.761 AR$5.700 AR$12,105,680 -
Apr-22 2024 AR$5.697 AR$5.690 AR$5.767 AR$5.725 AR$12,516,074 -
Apr-21 2024 AR$5.716 AR$5.618 AR$5.726 AR$5.618 AR$11,784,911 -
Apr-20 2024 AR$5.598 AR$5.510 AR$5.615 AR$5.524 AR$12,399,014 -
Apr-19 2024 AR$5.522 AR$5.436 AR$5.615 AR$5.615 AR$12,482,932 -

Historical and market price analysis of Artmeta (MART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 659 days, from day 07-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.