Market Cap CA$3.36T 5.49%
Volume 24h CA$197.40B 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
Artmeta MART

Artmeta (MART) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00861641 CA$0.00828773 CA$0.00862198 CA$0.00829364 CA$18,819 -
May-02 2024 CA$0.00827961 CA$0.00821911 CA$0.0083011 CA$0.00827084 CA$18,893 -
May-01 2024 CA$0.00825178 CA$0.00809124 CA$0.00840256 CA$0.00840055 CA$18,791 -
Apr-30 2024 CA$0.00836178 CA$0.00829122 CA$0.00885437 CA$0.00884488 CA$19,377 -
Apr-29 2024 CA$0.00884862 CA$0.00884836 CA$0.0092504 CA$0.0092504 CA$18,691 -
Apr-28 2024 CA$0.00923726 CA$0.00908291 CA$0.00929303 CA$0.00910629 CA$19,762 -
Apr-27 2024 CA$0.00906338 CA$0.00856179 CA$0.00909221 CA$0.00875454 CA$18,393 -
Apr-26 2024 CA$0.00875583 CA$0.00872922 CA$0.00887546 CA$0.00872922 CA$18,866 -
Apr-25 2024 CA$0.00873542 CA$0.0086696 CA$0.00880221 CA$0.00879199 CA$19,178 -
Apr-24 2024 CA$0.00878185 CA$0.0087727 CA$0.00912616 CA$0.00906532 CA$19,882 -
Apr-23 2024 CA$0.00890101 CA$0.00880654 CA$0.00896838 CA$0.00887428 CA$18,845 -
Apr-22 2024 CA$0.00886884 CA$0.00885791 CA$0.00897813 CA$0.00891327 CA$19,484 -
Apr-21 2024 CA$0.0088989 CA$0.00874675 CA$0.00891434 CA$0.00874675 CA$18,345 -
Apr-20 2024 CA$0.00871495 CA$0.00857771 CA$0.00874132 CA$0.00860052 CA$19,301 -
Apr-19 2024 CA$0.00859724 CA$0.00846343 CA$0.00874087 CA$0.00874087 CA$19,432 -

Historical and market price analysis of Artmeta (MART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 659 days, from day 07-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.