Market Cap R45.87T 6.14%
Volume 24h R2.37T -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Artmeta MART

Artmeta (MART) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.116652 R0.112202 R0.116727 R0.112282 R254,773 -
May-02 2024 R0.112092 R0.111273 R0.112383 R0.111973 R255,782 -
May-01 2024 R0.111715 R0.109542 R0.113757 R0.113729 R254,397 -
Apr-30 2024 R0.113205 R0.112249 R0.119873 R0.119745 R262,332 -
Apr-29 2024 R0.119796 R0.119792 R0.125235 R0.125235 R253,051 -
Apr-28 2024 R0.125057 R0.122968 R0.125812 R0.123284 R267,550 -
Apr-27 2024 R0.122703 R0.115912 R0.123093 R0.118522 R249,017 -
Apr-26 2024 R0.118539 R0.118179 R0.120159 R0.118179 R255,421 -
Apr-25 2024 R0.118263 R0.117372 R0.119167 R0.119029 R259,641 -
Apr-24 2024 R0.118892 R0.118768 R0.123553 R0.122729 R269,169 -
Apr-23 2024 R0.120505 R0.119226 R0.121417 R0.120143 R255,128 -
Apr-22 2024 R0.120069 R0.119921 R0.121549 R0.120671 R263,777 -
Apr-21 2024 R0.120476 R0.118416 R0.120685 R0.118416 R248,368 -
Apr-20 2024 R0.117986 R0.116128 R0.118343 R0.116437 R261,310 -
Apr-19 2024 R0.116392 R0.114581 R0.118337 R0.118337 R263,078 -

Historical and market price analysis of Artmeta (MART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 659 days, from day 07-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.