Market Cap CHF2.24T 2.79%
Volume 24h CHF112.36B -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
Artmeta MART

Artmeta (MART) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00570316 CHF0.00548561 CHF0.00570684 CHF0.00548952 CHF12,456 -
May-02 2024 CHF0.00548023 CHF0.00544019 CHF0.00549446 CHF0.00547443 CHF12,505 -
May-01 2024 CHF0.00546181 CHF0.00535555 CHF0.00556161 CHF0.00556028 CHF12,438 -
Apr-30 2024 CHF0.00553462 CHF0.00548792 CHF0.00586066 CHF0.00585438 CHF12,825 -
Apr-29 2024 CHF0.00585686 CHF0.00585669 CHF0.00612279 CHF0.00612279 CHF12,372 -
Apr-28 2024 CHF0.0061141 CHF0.00601193 CHF0.00615101 CHF0.00602741 CHF13,081 -
Apr-27 2024 CHF0.005999 CHF0.00566701 CHF0.00601809 CHF0.00579458 CHF12,175 -
Apr-26 2024 CHF0.00579544 CHF0.00577783 CHF0.00587462 CHF0.00577783 CHF12,488 -
Apr-25 2024 CHF0.00578193 CHF0.00573836 CHF0.00582614 CHF0.00581938 CHF12,694 -
Apr-24 2024 CHF0.00581266 CHF0.00580661 CHF0.00604056 CHF0.00600029 CHF13,160 -
Apr-23 2024 CHF0.00589153 CHF0.00582901 CHF0.00593613 CHF0.00587384 CHF12,473 -
Apr-22 2024 CHF0.00587024 CHF0.00586301 CHF0.00594258 CHF0.00589965 CHF12,896 -
Apr-21 2024 CHF0.00589014 CHF0.00578943 CHF0.00590036 CHF0.00578943 CHF12,143 -
Apr-20 2024 CHF0.00576838 CHF0.00567754 CHF0.00578584 CHF0.00569264 CHF12,776 -
Apr-19 2024 CHF0.00569047 CHF0.0056019 CHF0.00578554 CHF0.00578554 CHF12,862 -

Historical and market price analysis of Artmeta (MART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 659 days, from day 07-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.