Cap Mercado HK$19.30T
-3.37%
Volumen 24h HK$1.15T
31.38%
BTC % 50.64%
2.7%
ETH % 14.99%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.049906 | HK$0.049671 | HK$0.050285 | HK$0.050251 | HK$107,866 | - |
May-04 2024 | HK$0.050266 | HK$0.049248 | HK$0.050464 | HK$0.049272 | HK$106,821 | - |
May-03 2024 | HK$0.049269 | HK$0.04739 | HK$0.049301 | HK$0.047424 | HK$107,607 | - |
May-02 2024 | HK$0.047343 | HK$0.046997 | HK$0.047466 | HK$0.047293 | HK$108,033 | - |
May-01 2024 | HK$0.047184 | HK$0.046266 | HK$0.048046 | HK$0.048035 | HK$107,448 | - |
Apr-30 2024 | HK$0.047813 | HK$0.04741 | HK$0.05063 | HK$0.050576 | HK$110,799 | - |
Apr-29 2024 | HK$0.050597 | HK$0.050596 | HK$0.052894 | HK$0.052894 | HK$106,880 | - |
Apr-28 2024 | HK$0.052819 | HK$0.051937 | HK$0.053138 | HK$0.05207 | HK$113,003 | - |
Apr-27 2024 | HK$0.051825 | HK$0.048957 | HK$0.05199 | HK$0.050059 | HK$105,176 | - |
Apr-26 2024 | HK$0.050066 | HK$0.049914 | HK$0.05075 | HK$0.049914 | HK$107,881 | - |
Apr-25 2024 | HK$0.04995 | HK$0.049573 | HK$0.050332 | HK$0.050273 | HK$109,663 | - |
Apr-24 2024 | HK$0.050215 | HK$0.050163 | HK$0.052184 | HK$0.051836 | HK$113,687 | - |
Apr-23 2024 | HK$0.050897 | HK$0.050356 | HK$0.051282 | HK$0.050744 | HK$107,757 | - |
Apr-22 2024 | HK$0.050713 | HK$0.05065 | HK$0.051338 | HK$0.050967 | HK$111,410 | - |
Apr-21 2024 | HK$0.050885 | HK$0.050015 | HK$0.050973 | HK$0.050015 | HK$104,901 | - |
Análisis de precios históricos y de mercado de Artmeta (MART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 661 días, desde el día 15-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81753 HKD.