Cap Mercado £1.99T
0.29%
Volumen 24h £92.45B
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.00507631 | £0.00505242 | £0.00511488 | £0.00511146 | £10,972 | - |
May-04 2024 | £0.00511296 | £0.00500942 | £0.00513314 | £0.0050119 | £10,866 | - |
May-03 2024 | £0.00501159 | £0.00482042 | £0.00501483 | £0.00482385 | £10,946 | - |
May-02 2024 | £0.00481569 | £0.00478051 | £0.0048282 | £0.0048106 | £10,989 | - |
May-01 2024 | £0.00479951 | £0.00470613 | £0.00488721 | £0.00488604 | £10,929 | - |
Apr-30 2024 | £0.00486349 | £0.00482245 | £0.00514999 | £0.00514447 | £11,270 | - |
Apr-29 2024 | £0.00514665 | £0.0051465 | £0.00538034 | £0.00538034 | £10,872 | - |
Apr-28 2024 | £0.0053727 | £0.00528292 | £0.00540514 | £0.00529652 | £11,494 | - |
Apr-27 2024 | £0.00527156 | £0.00497982 | £0.00528833 | £0.00509193 | £10,698 | - |
Apr-26 2024 | £0.00509268 | £0.0050772 | £0.00516226 | £0.0050772 | £10,973 | - |
Apr-25 2024 | £0.00508081 | £0.00504252 | £0.00511966 | £0.00511371 | £11,155 | - |
Apr-24 2024 | £0.00510782 | £0.00510249 | £0.00530807 | £0.00527269 | £11,564 | - |
Apr-23 2024 | £0.00517712 | £0.00512218 | £0.00521631 | £0.00516158 | £10,961 | - |
Apr-22 2024 | £0.00515841 | £0.00515205 | £0.00522198 | £0.00518425 | £11,332 | - |
Apr-21 2024 | £0.00517589 | £0.0050874 | £0.00518488 | £0.0050874 | £10,670 | - |
Análisis de precios históricos y de mercado de Artmeta (MART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 661 días, desde el día 15-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79518 GBP.