Cap Mercado €2.28T
-3.98%
Volumen 24h €129.25B
29.29%
BTC % 50.54%
2.09%
ETH % 14.98%
0.93%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.00592492 | €0.00589703 | €0.00596994 | €0.00596594 | €12,806 | - |
May-04 2024 | €0.00596769 | €0.00584685 | €0.00599124 | €0.00584974 | €12,682 | - |
May-03 2024 | €0.00584938 | €0.00562625 | €0.00585316 | €0.00563026 | €12,775 | - |
May-02 2024 | €0.00562073 | €0.00557966 | €0.00563532 | €0.00561478 | €12,826 | - |
May-01 2024 | €0.00560184 | €0.00549286 | €0.0057042 | €0.00570284 | €12,756 | - |
Apr-30 2024 | €0.00567651 | €0.00562862 | €0.00601092 | €0.00600447 | €13,154 | - |
Apr-29 2024 | €0.00600701 | €0.00600684 | €0.00627977 | €0.00627977 | €12,689 | - |
Apr-28 2024 | €0.00627085 | €0.00616607 | €0.00630871 | €0.00618194 | €13,416 | - |
Apr-27 2024 | €0.0061528 | €0.0058123 | €0.00617238 | €0.00594315 | €12,487 | - |
Apr-26 2024 | €0.00594402 | €0.00592596 | €0.00602524 | €0.00592596 | €12,808 | - |
Apr-25 2024 | €0.00593017 | €0.00588548 | €0.00597551 | €0.00596857 | €13,019 | - |
Apr-24 2024 | €0.00596169 | €0.00595548 | €0.00619542 | €0.00615412 | €13,497 | - |
Apr-23 2024 | €0.00604258 | €0.00597845 | €0.00608832 | €0.00602444 | €12,793 | - |
Apr-22 2024 | €0.00602074 | €0.00601332 | €0.00609494 | €0.00605091 | €13,227 | - |
Apr-21 2024 | €0.00604115 | €0.00593786 | €0.00605163 | €0.00593786 | €12,454 | - |
Análisis de precios históricos y de mercado de Artmeta (MART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 661 días, desde el día 15-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92811 EUR.