Cap Mercado NZ$4.14T
-2.2%
Volumen 24h NZ$217.88B
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.010605 | NZ$0.010555 | NZ$0.010686 | NZ$0.010678 | NZ$22,923 | - |
May-04 2024 | NZ$0.010682 | NZ$0.010465 | NZ$0.010724 | NZ$0.010471 | NZ$22,701 | - |
May-03 2024 | NZ$0.01047 | NZ$0.01007 | NZ$0.010477 | NZ$0.010078 | NZ$22,868 | - |
May-02 2024 | NZ$0.010061 | NZ$0.00998756 | NZ$0.010087 | NZ$0.01005 | NZ$22,958 | - |
May-01 2024 | NZ$0.010027 | NZ$0.00983218 | NZ$0.01021 | NZ$0.010208 | NZ$22,834 | - |
Apr-30 2024 | NZ$0.01016 | NZ$0.010075 | NZ$0.010759 | NZ$0.010747 | NZ$23,546 | - |
Apr-29 2024 | NZ$0.010752 | NZ$0.010752 | NZ$0.01124 | NZ$0.01124 | NZ$22,713 | - |
Apr-28 2024 | NZ$0.011224 | NZ$0.011037 | NZ$0.011292 | NZ$0.011065 | NZ$24,014 | - |
Apr-27 2024 | NZ$0.011013 | NZ$0.010403 | NZ$0.011048 | NZ$0.010638 | NZ$22,351 | - |
Apr-26 2024 | NZ$0.010639 | NZ$0.010607 | NZ$0.010785 | NZ$0.010607 | NZ$22,926 | - |
Apr-25 2024 | NZ$0.010614 | NZ$0.010534 | NZ$0.010696 | NZ$0.010683 | NZ$23,305 | - |
Apr-24 2024 | NZ$0.010671 | NZ$0.01066 | NZ$0.011089 | NZ$0.011015 | NZ$24,160 | - |
Apr-23 2024 | NZ$0.010816 | NZ$0.010701 | NZ$0.010898 | NZ$0.010783 | NZ$22,899 | - |
Apr-22 2024 | NZ$0.010777 | NZ$0.010763 | NZ$0.010909 | NZ$0.010831 | NZ$23,676 | - |
Apr-21 2024 | NZ$0.010813 | NZ$0.010628 | NZ$0.010832 | NZ$0.010628 | NZ$22,293 | - |
Análisis de precios históricos y de mercado de Artmeta (MART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 661 días, desde el día 15-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66131 NZD.