Market Cap Rp39,261.36T 4.34%
Volume 24h Rp2,367.91T 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
ARTE ARTE

ARTE (ARTE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-06 2023 Rp0.04402 Rp0.04402 Rp0.04402 Rp0.04402 - -
Jun-05 2023 Rp0.04402 Rp0.04402 Rp0.04402 Rp0.04402 - -
Jun-04 2023 Rp0.04402 Rp0.04402 Rp0.04402 Rp0.04402 - -
Jun-03 2023 Rp0.04402 Rp0.04402 Rp0.04402 Rp0.04402 - -
Jun-02 2023 Rp0.04402 Rp0.04402 Rp0.04402 Rp0.04402 - -
Jun-01 2023 Rp0.04402 Rp0.04402 Rp0.04402 Rp0.04402 - -
May-31 2023 Rp0.04402 Rp0.04402 Rp0.04402 Rp0.04402 - -
May-30 2023 Rp0.044021 Rp0.040617 Rp0.044145 Rp0.040687 Rp323,845 -
May-29 2023 Rp0.040684 Rp0.040625 Rp0.045879 Rp0.045879 Rp578,865 -
May-28 2023 Rp0.045879 Rp0.045879 Rp0.045909 Rp0.045909 - -
May-27 2023 Rp0.045883 Rp0.045381 Rp0.045941 Rp0.045381 Rp958 -
May-26 2023 Rp0.045381 Rp0.045322 Rp0.045411 Rp0.045353 - -
May-25 2023 Rp0.045351 Rp0.04532 Rp0.048437 Rp0.046364 Rp403,050 -
May-24 2023 Rp0.046315 Rp0.041573 Rp0.056128 Rp0.056121 Rp1,217,773 -
May-23 2023 Rp0.0561 Rp0.050691 Rp0.064909 Rp0.050748 Rp2,277,775 -

Historical and market price analysis of ARTE (ARTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 470 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.