Market Cap Tk268.81T 4.52%
Volume 24h Tk16.39T -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
ARTE ARTE

ARTE (ARTE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-06 2023 Tk0.00030242 Tk0.00030242 Tk0.00030242 Tk0.00030242 - -
Jun-05 2023 Tk0.00030242 Tk0.00030242 Tk0.00030242 Tk0.00030242 - -
Jun-04 2023 Tk0.00030242 Tk0.00030242 Tk0.00030242 Tk0.00030242 - -
Jun-03 2023 Tk0.00030242 Tk0.00030242 Tk0.00030242 Tk0.00030242 - -
Jun-02 2023 Tk0.00030242 Tk0.00030242 Tk0.00030242 Tk0.00030242 - -
Jun-01 2023 Tk0.00030242 Tk0.00030242 Tk0.00030242 Tk0.00030242 - -
May-31 2023 Tk0.00030242 Tk0.00030242 Tk0.00030242 Tk0.00030242 - -
May-30 2023 Tk0.00030243 Tk0.00027905 Tk0.00030329 Tk0.00027953 Tk2,225 -
May-29 2023 Tk0.00027951 Tk0.0002791 Tk0.0003152 Tk0.0003152 Tk3,977 -
May-28 2023 Tk0.0003152 Tk0.0003152 Tk0.0003154 Tk0.0003154 - -
May-27 2023 Tk0.00031523 Tk0.00031177 Tk0.00031562 Tk0.00031177 Tk7 -
May-26 2023 Tk0.00031177 Tk0.00031137 Tk0.00031198 Tk0.00031158 - -
May-25 2023 Tk0.00031157 Tk0.00031136 Tk0.00033277 Tk0.00031853 Tk2,769 -
May-24 2023 Tk0.00031819 Tk0.00028562 Tk0.00038561 Tk0.00038556 Tk8,366 -
May-23 2023 Tk0.00038542 Tk0.00034826 Tk0.00044594 Tk0.00034865 Tk15,649 -

Historical and market price analysis of ARTE (ARTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 470 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.